ADANIGREEN 1360 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1360 CE is trading at ₹ 10.45 on 3:40pm 19 Mon Oct 2026

Option of ADANIGREEN 1360 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.04 - Current price of ADANIGREEN 1360 CE is higher than this average.
30 minute average: ₹ 9.92 - Current price of ADANIGREEN 1360 CE is higher than this average.
Hourly average: ₹ 10.53 - Current price of ADANIGREEN 1360 CE is lower than this average.
Day open: ₹ 14.80
Day range: 9.40 - 18.00
Open Interest: 604800 (6.048 L)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 1360 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1295.200 as on 19 Mon Oct 3:44pm
Day open: 1304.400 Range: 1291.000 to 1319.200

Option Price: ADANIGREEN CE 1360 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.45	604800	14.80	18.00	9.40
3:39pm	10.45	604800	14.80	18.00	9.40
3:38pm	10.25	601800	14.80	18.00	9.40
3:37pm	10.75	602400	14.80	18.00	9.40
3:35pm	10.10	591600	14.80	18.00	9.40
3:34pm	9.55	591000	14.80	18.00	9.40
3:32pm	9.55	591000	14.80	18.00	9.40
3:30pm	9.55	591000	14.80	18.00	9.40
3:28pm	9.90	590400	14.80	18.00	9.40
3:26pm	9.85	589800	14.80	18.00	9.40

option chart ADANIGREEN CE 1360 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1360 CE CALL today?: Premium of ADANIGREEN 1360 CE is 10.05 on 19 Oct 2026 CALL opened at 14.80 and traded inside a Low-High range of 9.40-18.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1360 CALL CE today?: Open Interest of ADANIGREEN 1360 CE is 606000 today. This has changed 51600.00 from previous day.
What is underlying price of ADANIGREEN 1360 CE CALL today?: Underlying price of ADANIGREEN 1360 CE CALL is 1295.21 today.
What is lot size of ADANIGREEN 1360 CALL CE today?: Lot size of ADANIGREEN 1360 CALL CE is 600.00
Is ADANIGREEN 1360 CE CALL ITM or OTM or ATM?: ADANIGREEN 1360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1360 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1295.20

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1240 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, All CE , All PE

ADANIGREEN 1360 CALL CE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 10.05 on 19 Oct 2026
CALL opened at 14.80 and traded inside a Low-High range of 9.40-18.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1295.20 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1360 is 606,000

Munafa analysis ADANIGREEN 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1295.20	10.05	14.80	18.00	9.40	-32	363,600,000	9.3%
16 Fri Oct	1302.00	14.80	18.35	19.45	14.00	-13	332,640,000	-7.3%
15 Thu Oct	1307.10	17.10	22.10	22.10	16.20	-18	358,920,000	-13.5%
14 Wed Oct	1318.40	21.05	12.00	24.85	11.25	52	414,720,000	14.9%
13 Tue Oct	1287.00	13.80	10.85	15.00	7.85	7	361,080,000	-4%
12 Mon Oct	1274.00	12.80	13.95	15.50	11.80	9	376,200,000	110.7%

Charts for ADANIGREEN 1360 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis