ADANIGREEN 1320 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1320 CE is trading at ₹ 61.95 on 3:01pm 07 Wed Oct 2026

Option of ADANIGREEN 1320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.86 - Current price of ADANIGREEN 1320 CE is higher than this average.
30 minute average: ₹ 59.84 - Current price of ADANIGREEN 1320 CE is higher than this average.
Hourly average: ₹ 61.27 - Current price of ADANIGREEN 1320 CE is higher than this average.
Day open: ₹ 40.00
Day range: 40.00 - 85.85
Open Interest: 322200 (3.222 L)

Munafa Value: 90 - This score indicates that the option of ADANIGREEN 1320 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1340.700 as on 07 Wed Oct 3:01pm
Day open: 1313.000 Range: 1310.700 to 1377.800

Option Price: ADANIGREEN CE 1320 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	61.95	322200	40.00	85.85	40.00
3:00pm	61.35	322200	40.00	85.85	40.00
2:59pm	61.00	324600	40.00	85.85	40.00
2:58pm	61.00	324600	40.00	85.85	40.00
2:57pm	61.00	324600	40.00	85.85	40.00
2:56pm	61.00	324600	40.00	85.85	40.00
2:55pm	61.00	324600	40.00	85.85	40.00
2:54pm	60.90	324000	40.00	85.85	40.00
2:53pm	60.90	324000	40.00	85.85	40.00
2:52pm	58.45	323400	40.00	85.85	40.00

option chart ADANIGREEN CE 1320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1320 CE CALL today?: Premium of ADANIGREEN 1320 CE is 40.85 on 06 Oct 2026 CALL opened at 33.00 and traded inside a Low-High range of 28.40-53.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1320 CALL CE today?: Open Interest of ADANIGREEN 1320 CE is 368400 today. This has changed 74400.00 from previous day.
What is underlying price of ADANIGREEN 1320 CE CALL today?: Underlying price of ADANIGREEN 1320 CE CALL is 1312.98 today.
What is lot size of ADANIGREEN 1320 CALL CE today?: Lot size of ADANIGREEN 1320 CALL CE is 600.00
Is ADANIGREEN 1320 CE CALL ITM or OTM or ATM?: ADANIGREEN 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1320 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1313.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, All CE , All PE

ADANIGREEN 1320 CALL CE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 40.85 on 06 Oct 2026
CALL opened at 33.00 and traded inside a Low-High range of 28.40-53.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1313.00 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1320 is 368,400

Price action analysis of 1320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1313.00	40.85	33.00	53.00	28.40	36	221,040,000	25.3%
05 Mon Oct	1284.00	30.00	31.60	39.75	24.50	-2	176,400,000	14.5%
01 Thu Oct	1276.10	30.65	24.75	36.40	23.50	22	154,080,000	29.7%
29 Tue Sep	1278.00	22.25	17.00	23.70	14.35	26	118,800,000	-0.6%
28 Mon Sep	1260.00	17.55	34.00	34.00	16.60	-53	119,520,000	40.1%
25 Fri Sep	1235.00	37.65	33.10	40.45	29.60	11	85,320,000	13.4%

Charts for ADANIGREEN 1320 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis