ADANIGREEN 1280 CE (CALL) 29 September 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1280 CE CALL today?: Premium of ADANIGREEN 1280 CE is 77.70 on 21 Aug 2026 CALL opened at 93.40 and traded inside a Low-High range of 74.40-93.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1280 CALL CE today?: Open Interest of ADANIGREEN 1280 CE is 8400 today. This has changed 5400.00 from previous day.
What is underlying price of ADANIGREEN 1280 CE CALL today?: Underlying price of ADANIGREEN 1280 CE CALL is 1319.92 today.
What is lot size of ADANIGREEN 1280 CALL CE today?: Lot size of ADANIGREEN 1280 CALL CE is 600.00
Is ADANIGREEN 1280 CE CALL ITM or OTM or ATM?: ADANIGREEN 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1280 CE (CALL) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1320.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1380 strike, All CE , All PE

ADANIGREEN 1280 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 77.70 on 21 Aug 2026
CALL opened at 93.40 and traded inside a Low-High range of 74.40-93.40 as on 21 Fri Aug 2026

The underlying equity is trading at 1320.00 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1280 is 8,400

Munafa analysis ADANIGREEN 1280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1320.00	77.70	93.40	93.40	74.40	1	5,040,000	180%
20 Thu Aug	1301.80	76.65	72.00	76.65	71.10	14	1,800,000	66.7%
19 Wed Aug	1293.00	67.00	65.00	67.00	65.00	-77	1,080,000	-%
18 Tue Aug	1308.00	296.70	0.00	0.00	0.00	0	0	-%
17 Mon Aug	1327.60	296.70	0.00	0.00	0.00	0	0	-%
14 Fri Aug	1348.00	296.70	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1280 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis