ADANIGREEN 1400 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1400 PE is trading at ₹ 85.10 on 9:36am 21 Mon Sep 2026

Option of ADANIGREEN 1400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.49 - Current price of ADANIGREEN 1400 PE is higher than this average.
30 minute average: ₹ 84.32 - Current price of ADANIGREEN 1400 PE is higher than this average.
Hourly average: ₹ 81.15
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 336600 (3.366 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1400 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1235.000 as on 28 Mon Sep 3:44pm
Day open: 1290.400 Range: 1225.600 to 1295.400

Option Price: ADANIGREEN PE 1400 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	85.10	336600	0.00	0.00	0.00
9:35am	85.10	336600	0.00	0.00	0.00
9:34am	85.10	336600	0.00	0.00	0.00
9:33am	85.10	336600	0.00	0.00	0.00
9:11am	85.10	336600	105.10	113.00	72.60
3:40pm	83.35	337200	105.10	113.00	72.60
3:39pm	83.35	337200	105.10	113.00	72.60
3:37pm	83.35	337200	105.10	113.00	72.60
3:35pm	83.35	337200	105.10	113.00	72.60
3:34pm	86.00	338400	105.10	113.00	72.60

option chart ADANIGREEN PE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1400 PE PUT today?: Premium of ADANIGREEN 1400 PE is 168.45 on 28 Sep 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-173.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 PUT PE today?: Open Interest of ADANIGREEN 1400 PE is 229800 today. This has changed -45000.00 from previous day.
What is underlying price of ADANIGREEN 1400 PE PUT today?: Underlying price of ADANIGREEN 1400 PE PUT is 1235.41 today.
What is lot size of ADANIGREEN 1400 PUT PE today?: Lot size of ADANIGREEN 1400 PUT PE is 600.00
Is ADANIGREEN 1400 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1235.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1180 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, All CE , All PE

ADANIGREEN 1400 PUT PE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry

ADANIGREEN 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 168.45 on 28 Sep 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-173.95 as on 28 Mon Sep 2026

The underlying equity is trading at 1235.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400 is 229,800

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	1235.00	168.45	120.00	173.95	120.00	44	137,880,000	-16.4%
25 Fri Sep	1296.60	116.40	124.00	124.00	107.00	-2	164,880,000	-5.6%
24 Thu Sep	1280.10	119.60	104.00	119.60	96.00	24	174,600,000	-1.2%
23 Wed Sep	1300.90	96.40	90.00	109.00	86.60	5	176,760,000	-12.3%
22 Tue Sep	1304.00	91.00	0.00	0.00	0.00	0	201,600,000	0%
21 Mon Sep	1303.60	91.00	91.00	91.00	91.00	6	201,600,000	-0.2%

Charts for ADANIGREEN 1400 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis