ADANIGREEN 1400 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1400 PE is trading at ₹ 90.00 on 12:58pm 26 Wed Aug 2026

10 minute average: ₹ 89.12 - Current price of ADANIGREEN 1400 PE is higher than this average.
30 minute average: ₹ 88.11 - Current price of ADANIGREEN 1400 PE is higher than this average.
Hourly average: ₹ 89.99 - Current price of ADANIGREEN 1400 PE is higher than this average.
Day open: ₹ 75.00
Day range: 72.00 - 90.55
Open Interest: 435000 (4.35 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1400 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1303.200 as on 26 Wed Aug 3:44pm
Day open: 1330.600 Range: 1303.200 to 1346.800

Option Price: ADANIGREEN PE 1400 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:58pm	90.00	435000	75.00	90.55	72.00
12:57pm	90.00	435000	75.00	90.55	72.00
12:56pm	90.00	435000	75.00	90.55	72.00
12:55pm	88.65	435000	75.00	90.55	72.00
12:54pm	88.65	435000	75.00	90.55	72.00
12:53pm	88.65	435000	75.00	90.55	72.00
12:50pm	88.65	435000	75.00	90.55	72.00
12:49pm	89.50	435000	75.00	90.55	72.00
12:48pm	89.50	435000	75.00	90.55	72.00
12:47pm	87.60	435000	75.00	90.55	72.00

option chart ADANIGREEN PE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1400 PE PUT today?: Premium of ADANIGREEN 1400 PE is 98.80 on 26 Aug 2026 PUT opened at 75.00 and traded inside a Low-High range of 72.00-101.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 PUT PE today?: Open Interest of ADANIGREEN 1400 PE is 438000 today. This has changed 12000.00 from previous day.
What is underlying price of ADANIGREEN 1400 PE PUT today?: Underlying price of ADANIGREEN 1400 PE PUT is 1303.24 today.
What is lot size of ADANIGREEN 1400 PUT PE today?: Lot size of ADANIGREEN 1400 PUT PE is 600.00
Is ADANIGREEN 1400 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1303.20

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, All CE , All PE

ADANIGREEN 1400 PUT PE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry

ADANIGREEN 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 98.80 on 26 Aug 2026
PUT opened at 75.00 and traded inside a Low-High range of 72.00-101.60 as on 26 Wed Aug 2026

The underlying equity is trading at 1303.20 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400 is 438,000

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1303.20	98.80	75.00	101.60	72.00	22	262,800,000	2.8%
25 Tue Aug	1330.00	80.50	99.00	102.50	77.80	-24	255,600,000	21.8%
24 Mon Aug	1308.00	106.70	97.50	110.75	96.00	12	209,880,000	37.5%
21 Fri Aug	1320.00	95.00	100.00	105.00	94.95	-9	152,640,000	51.4%
20 Thu Aug	1301.80	104.80	118.00	118.00	103.90	-14	100,800,000	37.9%
19 Wed Aug	1293.00	122.00	128.40	129.00	120.60	16	73,080,000	0%

Charts for ADANIGREEN 1400 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis