ADANIGREEN 1340 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1340 CE is trading at ₹ 14.75 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 14.73 - Current price of ADANIGREEN 1340 CE is higher than this average.
30 minute average: ₹ 14.51 - Current price of ADANIGREEN 1340 CE is higher than this average.
Hourly average: ₹ 15.32 - Current price of ADANIGREEN 1340 CE is lower than this average.
Day open: ₹ 22.05
Day range: 13.90 - 25.45
Open Interest: 411600 (4.116 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1295.200 as on 19 Mon Oct 3:44pm
Day open: 1304.400 Range: 1291.000 to 1319.200

Option Price: ADANIGREEN CE 1340 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.75	411600	22.05	25.45	13.90
3:39pm	14.75	411600	22.05	25.45	13.90
3:38pm	14.95	405600	22.05	25.45	13.90
3:37pm	15.70	405000	22.05	25.45	13.90
3:36pm	15.00	404400	22.05	25.45	13.90
3:35pm	15.00	404400	22.05	25.45	13.90
3:33pm	14.45	404400	22.05	25.45	13.90
3:32pm	14.30	403800	22.05	25.45	13.90
3:31pm	14.10	403800	22.05	25.45	13.90
3:30pm	14.25	402600	22.05	25.45	13.90

option chart ADANIGREEN CE 1340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1340 CE CALL today?: Premium of ADANIGREEN 1340 CE is 14.60 on 19 Oct 2026 CALL opened at 22.05 and traded inside a Low-High range of 13.90-25.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1340 CALL CE today?: Open Interest of ADANIGREEN 1340 CE is 411600 today. This has changed 133800.00 from previous day.
What is underlying price of ADANIGREEN 1340 CE CALL today?: Underlying price of ADANIGREEN 1340 CE CALL is 1295.21 today.
What is lot size of ADANIGREEN 1340 CALL CE today?: Lot size of ADANIGREEN 1340 CALL CE is 600.00
Is ADANIGREEN 1340 CE CALL ITM or OTM or ATM?: ADANIGREEN 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1340 CE (CALL) 27 October 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1295.20

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1240 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, All CE , All PE

ADANIGREEN 1340 CALL CE available expiry dates

ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry ADANIGREEN 29 Dec 2026 expiry

ADANIGREEN 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 14.60 on 19 Oct 2026
CALL opened at 22.05 and traded inside a Low-High range of 13.90-25.45 as on 19 Mon Oct 2026

The underlying equity is trading at 1295.20 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1340 is 411,600

Munafa analysis ADANIGREEN 1340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1295.20	14.60	22.05	25.45	13.90	-29	246,960,000	48.2%
16 Fri Oct	1302.00	20.60	22.55	26.40	19.75	-11	166,680,000	-8.1%
15 Thu Oct	1307.10	23.40	28.05	29.05	22.10	-16	181,440,000	-11%
14 Wed Oct	1318.40	28.05	15.90	33.00	15.90	49	203,760,000	28.6%
13 Tue Oct	1287.00	18.80	15.05	19.85	13.50	11	158,400,000	-0.9%
12 Mon Oct	1274.00	16.90	17.55	20.40	15.80	10	159,840,000	132.5%

Charts for ADANIGREEN 1340 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis