ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIGREEN SPOT Price: 1465.80 as on 17 Jun, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1504
Target up: 1484.9
Target up: 1477.75
Target up: 1470.6
Target down: 1451.5
Target down: 1444.35
Target down: 1437.2

Date Close Open High Low Volume
17 Wed Jun 20261465.801489.701489.701456.302.16 M
16 Tue Jun 20261482.501489.601496.001472.601.25 M
15 Mon Jun 20261482.601502.001512.101476.702.25 M
12 Fri Jun 20261485.701480.001493.001455.201.98 M
11 Thu Jun 20261454.501482.401494.701450.402.37 M
10 Wed Jun 20261483.001535.001537.301477.403.13 M
09 Tue Jun 20261534.501518.801544.801490.304.56 M
08 Mon Jun 20261490.501500.601528.101480.004.27 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1480 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1500 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026166.95-167.70--
Tue 16 Jun, 2026166.95-167.70--
Mon 15 Jun, 2026166.95-167.70--
Fri 12 Jun, 2026166.95-167.70--
Thu 11 Jun, 2026166.95-167.70--
Wed 10 Jun, 2026166.95-167.70--
Tue 09 Jun, 2026166.95-167.70--
Mon 08 Jun, 2026166.95-167.70--
Fri 05 Jun, 2026166.95-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026158.40-178.85--
Tue 16 Jun, 2026158.40-178.85--
Mon 15 Jun, 2026158.40-178.85--
Fri 12 Jun, 2026158.40-178.85--
Thu 11 Jun, 2026158.40-178.85--
Wed 10 Jun, 2026158.40-178.85--
Tue 09 Jun, 2026158.40-178.85--
Mon 08 Jun, 2026158.40-178.85--
Fri 05 Jun, 2026158.40-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026150.25-190.40--
Tue 16 Jun, 2026150.25-190.40--
Mon 15 Jun, 2026150.25-190.40--
Fri 12 Jun, 2026150.25-190.40--
Thu 11 Jun, 2026150.25-190.40--
Wed 10 Jun, 2026150.25-190.40--
Tue 09 Jun, 2026150.25-190.40--
Mon 08 Jun, 2026150.25-190.40--
Fri 05 Jun, 2026150.25-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026142.40-202.25--
Tue 16 Jun, 2026142.40-202.25--
Mon 15 Jun, 2026142.40-202.25--
Fri 12 Jun, 2026142.40-202.25--
Thu 11 Jun, 2026142.40-202.25--
Wed 10 Jun, 2026142.40-202.25--
Tue 09 Jun, 2026142.40-202.25--
Mon 08 Jun, 2026142.40-202.25--
Fri 05 Jun, 2026142.40-202.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026134.95-214.50--
Tue 16 Jun, 2026134.95-214.50--
Mon 15 Jun, 2026134.95-214.50--
Fri 12 Jun, 2026134.95-214.50--
Thu 11 Jun, 2026134.95-214.50--
Wed 10 Jun, 2026134.95-214.50--
Tue 09 Jun, 2026134.95-214.50--
Mon 08 Jun, 2026134.95-214.50--
Fri 05 Jun, 2026134.95-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026127.80-227.05--
Tue 16 Jun, 2026127.80-227.05--
Mon 15 Jun, 2026127.80-227.05--
Fri 12 Jun, 2026127.80-227.05--
Thu 11 Jun, 2026127.80-227.05--
Wed 10 Jun, 2026127.80-227.05--
Tue 09 Jun, 2026127.80-227.05--
Mon 08 Jun, 2026127.80-227.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026120.95-239.90--
Tue 16 Jun, 2026120.95-239.90--
Mon 15 Jun, 2026120.95-239.90--
Fri 12 Jun, 2026120.95-239.90--
Thu 11 Jun, 2026120.95-239.90--
Wed 10 Jun, 2026120.95-239.90--
Tue 09 Jun, 2026120.95-239.90--
Mon 08 Jun, 2026120.95-239.90--
Fri 05 Jun, 2026120.95-239.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026114.45-253.10--
Tue 16 Jun, 2026114.45-253.10--
Mon 15 Jun, 2026114.45-253.10--
Fri 12 Jun, 2026114.45-253.10--
Thu 11 Jun, 2026114.45-253.10--
Wed 10 Jun, 2026114.45-253.10--
Tue 09 Jun, 2026114.45-253.10--
Mon 08 Jun, 2026114.45-253.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026108.20-266.60--
Tue 16 Jun, 2026108.20-266.60--
Mon 15 Jun, 2026108.20-266.60--
Fri 12 Jun, 2026108.20-266.60--
Thu 11 Jun, 2026108.20-266.60--
Wed 10 Jun, 2026108.20-266.60--
Tue 09 Jun, 2026108.20-266.60--
Mon 08 Jun, 2026108.20-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026102.30-280.35--
Tue 16 Jun, 2026102.30-280.35--
Mon 15 Jun, 2026102.30-280.35--
Fri 12 Jun, 2026102.30-280.35--
Thu 11 Jun, 2026102.30-280.35--
Wed 10 Jun, 2026102.30-280.35--
Tue 09 Jun, 2026102.30-280.35--
Mon 08 Jun, 2026102.30-280.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202696.65-294.45--
Tue 16 Jun, 202696.65-294.45--
Mon 15 Jun, 202696.65-294.45--
Fri 12 Jun, 202696.65-294.45--
Thu 11 Jun, 202696.65-294.45--
Wed 10 Jun, 202696.65-294.45--
Tue 09 Jun, 202696.65-294.45--
Mon 08 Jun, 202696.65-294.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202691.30-308.80--
Tue 16 Jun, 202691.30-308.80--
Mon 15 Jun, 202691.30-308.80--
Fri 12 Jun, 202691.30-308.80--
Thu 11 Jun, 202691.30-308.80--
Wed 10 Jun, 202691.30-308.80--
Tue 09 Jun, 202691.30-308.80--
Mon 08 Jun, 202691.30-308.80--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026175.85-156.85--
Tue 16 Jun, 2026175.85-156.85--
Mon 15 Jun, 2026175.85-156.85--
Fri 12 Jun, 2026175.85-156.85--
Thu 11 Jun, 2026175.85-156.85--
Wed 10 Jun, 2026175.85-156.85--
Tue 09 Jun, 2026175.85-156.85--
Mon 08 Jun, 2026175.85-156.85--
Fri 05 Jun, 2026175.85-156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026185.10-146.40--
Tue 16 Jun, 2026185.10-146.40--
Mon 15 Jun, 2026185.10-146.40--
Fri 12 Jun, 2026185.10-146.40--
Thu 11 Jun, 2026185.10-146.40--
Wed 10 Jun, 2026185.10-146.40--
Tue 09 Jun, 2026185.10-146.40--
Mon 08 Jun, 2026185.10-146.40--
Fri 05 Jun, 2026185.10-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026194.75-136.35--
Tue 16 Jun, 2026194.75-136.35--
Mon 15 Jun, 2026194.75-136.35--
Fri 12 Jun, 2026194.75-136.35--
Thu 11 Jun, 2026194.75-136.35--
Wed 10 Jun, 2026194.75-136.35--
Tue 09 Jun, 2026194.75-136.35--
Mon 08 Jun, 2026194.75-136.35--
Fri 05 Jun, 2026194.75-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026204.75-126.70--
Tue 16 Jun, 2026204.75-126.70--
Mon 15 Jun, 2026204.75-126.70--
Fri 12 Jun, 2026204.75-126.70--
Thu 11 Jun, 2026204.75-126.70--
Wed 10 Jun, 2026204.75-126.70--
Tue 09 Jun, 2026204.75-126.70--
Mon 08 Jun, 2026204.75-126.70--
Fri 05 Jun, 2026204.75-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026215.20-117.40--
Tue 16 Jun, 2026215.20-117.40--
Mon 15 Jun, 2026215.20-117.40--
Fri 12 Jun, 2026215.20-117.40--
Thu 11 Jun, 2026215.20-117.40--
Wed 10 Jun, 2026215.20-117.40--
Tue 09 Jun, 2026215.20-117.40--
Mon 08 Jun, 2026215.20-117.40--
Fri 05 Jun, 2026215.20-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026226.00-108.50--
Tue 16 Jun, 2026226.00-108.50--
Mon 15 Jun, 2026226.00-108.50--
Fri 12 Jun, 2026226.00-108.50--
Thu 11 Jun, 2026226.00-108.50--
Wed 10 Jun, 2026226.00-108.50--
Tue 09 Jun, 2026226.00-108.50--
Mon 08 Jun, 2026226.00-108.50--
Fri 05 Jun, 2026226.00-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026237.20-100.00--
Tue 16 Jun, 2026237.20-100.00--
Mon 15 Jun, 2026237.20-100.00--
Fri 12 Jun, 2026237.20-100.00--
Thu 11 Jun, 2026237.20-100.00--
Wed 10 Jun, 2026237.20-100.00--
Tue 09 Jun, 2026237.20-100.00--
Mon 08 Jun, 2026237.20-100.00--
Fri 05 Jun, 2026237.20-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026248.80-91.90--
Tue 16 Jun, 2026248.80-91.90--
Mon 15 Jun, 2026248.80-91.90--
Fri 12 Jun, 2026248.80-91.90--
Thu 11 Jun, 2026248.80-91.90--
Wed 10 Jun, 2026248.80-91.90--
Tue 09 Jun, 2026248.80-91.90--
Mon 08 Jun, 2026248.80-91.90--
Fri 05 Jun, 2026248.80-91.90--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top