ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIGREEN SPOT Price: 1383.00 as on 31 Jul, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1421.67
Target up: 1412
Target up: 1402.33
Target down: 1377.67
Target down: 1368
Target down: 1358.33
Target down: 1333.67

Date Close Open High Low Volume
31 Fri Jul 20261383.001368.801397.001353.001.57 M
30 Thu Jul 20261358.701374.001374.001350.001.19 M
29 Wed Jul 20261373.101383.101396.601354.001.7 M
28 Tue Jul 20261377.801405.001405.001362.801.87 M
27 Mon Jul 20261399.701410.201418.201390.101.7 M
24 Fri Jul 20261395.101356.001405.001352.005.25 M
23 Thu Jul 20261379.901468.001468.001372.007.89 M
22 Wed Jul 20261472.301548.001548.001464.703.81 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1200 1380 1500

Put to Call Ratio (PCR) has decreased for strikes: 1580 1280 1740 1340

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202648.10-0.82%58.300.06%0.4
Thu 30 Jul, 202640.252.84%72.350.57%0.4
Wed 29 Jul, 202650.0550.37%66.5011.67%0.4
Tue 28 Jul, 202653.1514.05%66.9519.83%0.54
Mon 27 Jul, 202669.25305.88%59.1066.67%0.52
Fri 24 Jul, 202664.1017.36%62.559.6%1.26
Thu 23 Jul, 202659.655875%73.6058.33%1.35
Wed 22 Jul, 2026122.00700%36.1560.63%51
Tue 21 Jul, 2026160.000%24.4023.9%254
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.5036.04%70.0519.34%0.3
Thu 30 Jul, 202632.908.38%86.154.62%0.34
Wed 29 Jul, 202641.4540.52%77.7026.28%0.35
Tue 28 Jul, 202643.8556.76%78.3545.74%0.39
Mon 27 Jul, 202659.0088.14%67.8070.91%0.42
Fri 24 Jul, 202655.75140.82%73.30-3.51%0.47
Thu 23 Jul, 202651.20-88.70200%1.16
Wed 22 Jul, 2026194.75-29.100%-
Tue 21 Jul, 2026194.75-29.10375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.20-11.83%95.950%0.12
Thu 30 Jul, 202627.109.67%95.95-8%0.11
Wed 29 Jul, 202634.2038.87%89.8547.06%0.13
Tue 28 Jul, 202636.2035.41%89.60-2.86%0.12
Mon 27 Jul, 202650.3534.84%79.850%0.17
Fri 24 Jul, 202647.303.33%83.55-5.41%0.23
Thu 23 Jul, 202644.40-96.0068.18%0.25
Wed 22 Jul, 2026185.10-51.25--
Tue 21 Jul, 2026185.10-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.75-24.35%96.000%0.16
Thu 30 Jul, 202622.2038.24%102.000%0.12
Wed 29 Jul, 202628.7512.5%102.000%0.16
Tue 28 Jul, 202629.6523.08%102.0021.95%0.18
Mon 27 Jul, 202642.2072.66%94.00127.78%0.19
Fri 24 Jul, 202640.607.56%97.1520%0.14
Thu 23 Jul, 202637.701883.33%112.75-31.82%0.13
Wed 22 Jul, 202679.25-61.05-3.67
Tue 21 Jul, 2026175.85-156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.55-2.8%118.950%0.19
Thu 30 Jul, 202617.858.23%118.950%0.19
Wed 29 Jul, 202623.3029.78%118.950%0.2
Tue 28 Jul, 202624.7078%118.952.17%0.26
Mon 27 Jul, 202635.2520.48%110.250%0.46
Fri 24 Jul, 202634.90-5.68%110.202.22%0.55
Thu 23 Jul, 202632.80131.58%100.707.14%0.51
Wed 22 Jul, 202671.20-70.60-1.11
Tue 21 Jul, 2026166.95-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.80-5.02%128.550%0.68
Thu 30 Jul, 202614.80-8.39%146.150.9%0.65
Wed 29 Jul, 202619.258.81%135.356.35%0.59
Tue 28 Jul, 202620.304.01%132.2515.35%0.6
Mon 27 Jul, 202629.3017.83%119.1027.01%0.54
Fri 24 Jul, 202629.00-0.63%126.001.29%0.5
Thu 23 Jul, 202627.8571.2%142.5038.39%0.49
Wed 22 Jul, 202661.15288.19%81.00181.41%0.61
Tue 21 Jul, 2026108.704.87%54.85-0.5%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.80-0.36%144.150%0.14
Thu 30 Jul, 202612.1012.9%158.152.63%0.14
Wed 29 Jul, 202616.3011.21%149.0015.15%0.15
Tue 28 Jul, 202617.0012.63%142.2013.79%0.15
Mon 27 Jul, 202624.701.02%136.007.41%0.15
Fri 24 Jul, 202623.4516.67%128.650%0.14
Thu 23 Jul, 202624.1550%128.6522.73%0.16
Wed 22 Jul, 202653.65348%94.30214.29%0.2
Tue 21 Jul, 2026107.950%64.0075%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.00-8.56%158.000%0.2
Thu 30 Jul, 20269.956.47%158.000%0.18
Wed 29 Jul, 202613.253.03%158.000%0.19
Tue 28 Jul, 202614.254.1%158.000%0.2
Mon 27 Jul, 202620.5027.31%152.501.56%0.21
Fri 24 Jul, 202621.551.22%179.95-5.88%0.26
Thu 23 Jul, 202620.9550.92%147.6013.33%0.28
Wed 22 Jul, 202648.55123.29%105.90100%0.37
Tue 21 Jul, 202688.65204.17%72.55500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.653.23%167.450.44%0.9
Thu 30 Jul, 20268.25-1.98%198.000.22%0.92
Wed 29 Jul, 202610.9526.25%184.1530.75%0.9
Tue 28 Jul, 202611.80106.19%186.00155.88%0.87
Mon 27 Jul, 202617.0514.79%166.45119.35%0.7
Fri 24 Jul, 202618.255.63%176.855.08%0.37
Thu 23 Jul, 202618.0525.98%190.557.27%0.37
Wed 22 Jul, 202640.4073.97%118.1012.24%0.43
Tue 21 Jul, 202678.9537.74%83.0040%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.8023.66%187.000%0.14
Thu 30 Jul, 20267.00-2.24%187.000%0.18
Wed 29 Jul, 20269.0538.14%187.000%0.17
Tue 28 Jul, 202610.0532.88%187.000%0.24
Mon 27 Jul, 202614.8535.19%187.0035.29%0.32
Fri 24 Jul, 202615.6535%190.006.25%0.31
Thu 23 Jul, 202615.808.11%187.00-5.88%0.4
Wed 22 Jul, 202635.80-2.63%104.150%0.46
Tue 21 Jul, 202670.2522.58%104.150%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.553.06%219.75-2.52%0.32
Thu 30 Jul, 20265.80-0.3%221.300%0.33
Wed 29 Jul, 20267.551.71%221.300%0.33
Tue 28 Jul, 20268.604.99%221.30253.5%0.34
Mon 27 Jul, 202612.604.48%203.8016.3%0.1
Fri 24 Jul, 202613.600.54%210.1010.66%0.09
Thu 23 Jul, 202613.9064.6%226.8519.61%0.08
Wed 22 Jul, 202631.60106.86%145.4510.87%0.11
Tue 21 Jul, 202662.4014.7%104.206.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.3036.59%253.10--
Thu 30 Jul, 20264.751.23%253.10--
Wed 29 Jul, 20266.500%253.10--
Tue 28 Jul, 20267.252.53%253.10--
Mon 27 Jul, 202610.8558%253.10--
Fri 24 Jul, 202611.7016.28%253.10--
Thu 23 Jul, 202612.25330%253.10--
Wed 22 Jul, 202674.000%253.10--
Tue 21 Jul, 202674.000%253.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.10-9.71%266.60--
Thu 30 Jul, 20264.101.98%266.60--
Wed 29 Jul, 20265.4044.29%266.60--
Tue 28 Jul, 20266.409.38%266.60--
Mon 27 Jul, 20269.2533.33%266.60--
Fri 24 Jul, 202610.154.35%266.60--
Thu 23 Jul, 202610.80666.67%266.60--
Wed 22 Jul, 202621.6020%266.60--
Tue 21 Jul, 202650.7525%266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.803.13%280.35--
Thu 30 Jul, 20262.301.59%280.35--
Wed 29 Jul, 20264.604.13%280.35--
Tue 28 Jul, 20265.3023.47%280.35--
Mon 27 Jul, 20267.8511.36%280.35--
Fri 24 Jul, 20268.7014.29%280.35--
Thu 23 Jul, 20269.253750%280.35--
Wed 22 Jul, 202626.80100%280.35--
Tue 21 Jul, 202643.60-280.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.25-3.85%292.350%0.79
Thu 30 Jul, 20263.20-13.33%292.350%0.76
Wed 29 Jul, 20263.200%292.350%0.66
Tue 28 Jul, 20263.20-0.83%292.350%0.66
Mon 27 Jul, 20266.852.54%292.350%0.65
Fri 24 Jul, 20267.751.72%292.35-17.71%0.67
Thu 23 Jul, 20268.45182.93%296.00-2.04%0.83
Wed 22 Jul, 202617.400%209.750%2.39
Tue 21 Jul, 202639.00-2.38%183.600%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.0533.82%313.000%0.06
Thu 30 Jul, 20262.80-0.32%313.000%0.08
Wed 29 Jul, 20263.555.11%313.000%0.08
Tue 28 Jul, 20264.5032.51%313.0053.13%0.08
Mon 27 Jul, 20266.203.5%293.8588.24%0.07
Fri 24 Jul, 20266.857.27%298.00750%0.04
Thu 23 Jul, 20268.2022.39%303.00100%0.01
Wed 22 Jul, 202615.3515.6%162.400%0
Tue 21 Jul, 202632.70-1.4%162.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.750%323.45--
Thu 30 Jul, 20262.750%323.45--
Wed 29 Jul, 20262.7515.38%323.45--
Tue 28 Jul, 20263.40-7.14%323.45--
Mon 27 Jul, 20265.600%323.45--
Fri 24 Jul, 20265.607.69%323.45--
Thu 23 Jul, 20267.65-7.14%323.45--
Wed 22 Jul, 202613.0047.37%323.45--
Tue 21 Jul, 202630.00216.67%323.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.0571.43%364.150%0.25
Thu 30 Jul, 20262.550%364.150%0.43
Wed 29 Jul, 20262.55133.33%364.15-0.43
Tue 28 Jul, 20265.000%285.40--
Mon 27 Jul, 20265.00-285.40--
Fri 24 Jul, 202694.00-285.40--
Thu 23 Jul, 202694.00-285.40--
Wed 22 Jul, 202694.00-285.40--
Tue 21 Jul, 202694.00-285.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.500%360.000%0.01
Thu 30 Jul, 20261.50-1.05%360.000%0.01
Wed 29 Jul, 20262.9521.79%360.000%0.01
Tue 28 Jul, 20263.2039.29%360.00-0.01
Mon 27 Jul, 20264.0047.37%353.40--
Fri 24 Jul, 20265.800%353.40--
Thu 23 Jul, 20265.8076.74%353.40--
Wed 22 Jul, 202610.1538.71%353.40--
Tue 21 Jul, 202620.500%353.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.950%390.000%0.06
Thu 30 Jul, 20261.950%390.000%0.06
Wed 29 Jul, 20261.9512.5%390.000%0.06
Tue 28 Jul, 20262.6023.08%390.00-0.06
Mon 27 Jul, 20263.45333.33%306.90--
Fri 24 Jul, 20266.450%306.90--
Thu 23 Jul, 20266.45200%306.90--
Wed 22 Jul, 202611.15-306.90--
Tue 21 Jul, 202684.20-306.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.801.12%399.000%0.02
Thu 30 Jul, 20262.057.21%399.000%0.02
Wed 29 Jul, 20261.908.24%399.000%0.02
Tue 28 Jul, 20263.2511.89%399.0020%0.03
Mon 27 Jul, 20263.2516.38%393.00-0.02
Fri 24 Jul, 20264.1015.31%384.35--
Thu 23 Jul, 20264.5026.34%384.35--
Wed 22 Jul, 20268.40113.16%384.35--
Tue 21 Jul, 202617.5014%384.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.50800%427.400%-
Thu 30 Jul, 20261.550%442.550%3
Wed 29 Jul, 20261.55-442.55-3
Tue 28 Jul, 20262.900%349.85--
Mon 27 Jul, 20269.350%349.85--
Fri 24 Jul, 20269.350%349.85--
Thu 23 Jul, 20269.350%349.85--
Wed 22 Jul, 20269.35-349.85--
Tue 21 Jul, 202639.30-349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.100%391.40--
Thu 30 Jul, 20261.10-14.43%391.40--
Wed 29 Jul, 20261.50-11.01%391.40--
Tue 28 Jul, 20262.104.81%391.40--
Mon 27 Jul, 20262.601.96%391.40--
Fri 24 Jul, 20263.15-1.92%391.40--
Thu 23 Jul, 20263.7548.57%391.40--
Wed 22 Jul, 20266.651300%391.40--
Tue 21 Jul, 202613.9525%391.40--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.85-18.08%47.903.35%1.13
Thu 30 Jul, 202648.2527.85%60.2529.64%0.9
Wed 29 Jul, 202658.5065.51%55.8059.62%0.89
Tue 28 Jul, 202660.90228.57%56.15140.15%0.92
Mon 27 Jul, 202679.4032.91%49.40164%1.26
Fri 24 Jul, 202674.3083.72%53.55-12.28%0.63
Thu 23 Jul, 202668.80-62.45159.09%1.33
Wed 22 Jul, 2026215.20-30.952100%-
Tue 21 Jul, 2026215.20-36.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202667.104.13%39.2013.05%2.13
Thu 30 Jul, 202657.7051.25%49.8067.25%1.96
Wed 29 Jul, 202668.5542.86%45.9554.35%1.78
Tue 28 Jul, 202673.3038.27%46.5553.33%1.64
Mon 27 Jul, 202690.756.58%41.0036.36%1.48
Fri 24 Jul, 202685.902433.33%44.6023.94%1.16
Thu 23 Jul, 202678.70-53.00195.83%23.67
Wed 22 Jul, 2026226.00-25.35700%-
Tue 21 Jul, 2026226.00-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.8013.97%31.30-4.17%3.56
Thu 30 Jul, 202668.2529.52%40.90-0.52%4.24
Wed 29 Jul, 202681.15114.29%37.757.62%5.51
Tue 28 Jul, 202684.55444.44%38.0511.39%10.98
Mon 27 Jul, 2026104.20350%34.65117.57%53.67
Fri 24 Jul, 202690.75-36.400.91%111
Thu 23 Jul, 2026237.20-44.7558.27%-
Wed 22 Jul, 2026237.20-21.406850%-
Tue 21 Jul, 2026237.20-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202696.902.6%24.25-3.39%3.61
Thu 30 Jul, 202679.054.05%32.857.66%3.83
Wed 29 Jul, 202695.10221.74%30.6088.97%3.7
Tue 28 Jul, 202695.651050%30.704.32%6.3
Mon 27 Jul, 2026122.900%28.852.96%69.5
Fri 24 Jul, 2026122.900%30.659.76%67.5
Thu 23 Jul, 2026122.90100%37.2041.38%61.5
Wed 22 Jul, 2026204.00-17.20117.5%87
Tue 21 Jul, 2026248.80-11.808.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026107.104.35%19.457.65%4.81
Thu 30 Jul, 202692.508.49%26.108.06%4.66
Wed 29 Jul, 2026108.7068.25%24.6024.94%4.68
Tue 28 Jul, 2026107.0036.96%24.60145.06%6.3
Mon 27 Jul, 2026127.0024.32%23.3021.8%3.52
Fri 24 Jul, 2026125.4594.74%25.504.72%3.59
Thu 23 Jul, 2026115.75-30.60-6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026123.7547.06%15.457.22%11.28
Thu 30 Jul, 2026121.400%20.800.77%15.47
Wed 29 Jul, 2026121.4088.89%19.7068.39%15.35
Tue 28 Jul, 2026122.40350%20.2534.78%17.22
Mon 27 Jul, 2026160.000%19.00-1.71%57.5
Fri 24 Jul, 2026160.000%20.950.86%58.5
Thu 23 Jul, 2026160.00100%25.3556.76%58
Wed 22 Jul, 2026278.200%11.7051.02%74
Tue 21 Jul, 2026278.200%8.500%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026134.500%12.15-5.84%29
Thu 30 Jul, 2026134.500%16.2552.48%30.8
Wed 29 Jul, 2026134.500%15.5527.85%20.2
Tue 28 Jul, 2026134.50-16.3049.06%15.8
Mon 27 Jul, 2026286.05-15.4520.45%-
Fri 24 Jul, 2026286.05-17.4046.67%-
Thu 23 Jul, 2026286.05-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026164.900%9.550%15.83
Thu 30 Jul, 2026164.900%12.753.26%15.83
Wed 29 Jul, 2026164.900%12.4532.37%15.33
Tue 28 Jul, 2026164.9071.43%13.509.45%11.58
Mon 27 Jul, 2026170.000%12.6044.32%18.14
Fri 24 Jul, 2026170.0016.67%14.05-16.19%12.57
Thu 23 Jul, 2026322.450%17.301212.5%17.5
Wed 22 Jul, 2026322.450%8.05300%1.33
Tue 21 Jul, 2026322.4550%6.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026299.20-7.30-25.71%-
Wed 29 Jul, 2026299.20-9.900%-
Tue 28 Jul, 2026299.20-9.90337.5%-
Mon 27 Jul, 2026299.20-11.1577.78%-
Fri 24 Jul, 2026299.20-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026199.950%6.0537.43%492
Thu 30 Jul, 2026199.950%8.006.55%358
Wed 29 Jul, 2026199.950%8.002.44%336
Tue 28 Jul, 2026199.95-8.95144.78%328
Mon 27 Jul, 2026326.85-8.60168%-
Fri 24 Jul, 2026326.85-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026201.950%4.50-11.11%4
Thu 30 Jul, 2026201.950%6.65-5.26%4.5
Wed 29 Jul, 2026201.950%6.4511.76%4.75
Tue 28 Jul, 2026201.95-7.350%4.25
Mon 27 Jul, 2026309.95-7.0041.67%-
Fri 24 Jul, 2026309.95-7.55300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026229.250%4.007.46%0.71
Thu 30 Jul, 2026229.250%5.1042.55%0.66
Wed 29 Jul, 2026229.251175%5.4074.07%0.46
Tue 28 Jul, 2026221.90-6.202600%3.38
Mon 27 Jul, 2026355.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026386.50-3.0040%-
Thu 30 Jul, 2026386.50-2.95150%-
Wed 29 Jul, 2026386.50-3.35--
Tue 28 Jul, 2026386.50-32.55--
Mon 27 Jul, 2026386.50-32.55--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top