ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN SPOT Price: 1504.60 as on 08 Jul, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1582.73
Target up: 1543.67
Target up: 1531.15
Target up: 1518.63
Target down: 1479.57
Target down: 1467.05
Target down: 1454.53

Date Close Open High Low Volume
08 Wed Jul 20261504.601518.901557.701493.602.28 M
07 Tue Jul 20261519.001552.001562.001511.701.76 M
06 Mon Jul 20261549.201564.901589.101544.202.51 M
03 Fri Jul 20261556.201559.901566.601518.502.24 M
02 Thu Jul 20261555.201535.101563.601510.002.38 M
01 Wed Jul 20261535.001492.201546.001482.402.56 M
30 Tue Jun 20261492.201504.001508.501484.002.68 M
29 Mon Jun 20261502.501506.901518.201469.305.33 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1680 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1560 1600 1680

Put to Call Ratio (PCR) has decreased for strikes: 1580 1560 1600 1680

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026131.300%190.40--
Mon 06 Jul, 2026131.30-50%190.40--
Fri 03 Jul, 2026110.90100%190.40--
Thu 02 Jul, 2026126.35-190.40--
Wed 01 Jul, 2026150.25-190.40--
Tue 30 Jun, 2026150.25-190.40--
Mon 29 Jun, 2026150.25-190.40--
Thu 25 Jun, 2026150.25-190.40--
Wed 24 Jun, 2026150.25-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026120.300%202.25--
Mon 06 Jul, 2026120.3050%202.25--
Fri 03 Jul, 2026102.20-202.25--
Thu 02 Jul, 2026142.40-202.25--
Wed 01 Jul, 2026142.40-202.25--
Tue 30 Jun, 2026142.40-202.25--
Mon 29 Jun, 2026142.40-202.25--
Thu 25 Jun, 2026142.40-202.25--
Wed 24 Jun, 2026142.40-202.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026102.800%83.050%1
Mon 06 Jul, 2026102.80-83.05-1
Fri 03 Jul, 2026134.95-214.50--
Thu 02 Jul, 2026134.95-214.50--
Wed 01 Jul, 2026134.95-214.50--
Tue 30 Jun, 2026134.95-214.50--
Mon 29 Jun, 2026134.95-214.50--
Thu 25 Jun, 2026134.95-214.50--
Wed 24 Jun, 2026134.95-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202667.2020%79.950%0.67
Mon 06 Jul, 202682.60-79.95-0.8
Fri 03 Jul, 2026127.80-227.05--
Thu 02 Jul, 2026127.80-227.05--
Wed 01 Jul, 2026127.80-227.05--
Tue 30 Jun, 2026127.80-227.05--
Mon 29 Jun, 2026127.80-227.05--
Thu 25 Jun, 2026127.80-227.05--
Wed 24 Jun, 2026127.80-227.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202661.052.86%105.000%0.01
Mon 06 Jul, 202672.8042.86%105.000%0.01
Fri 03 Jul, 202674.004800%105.000%0.02
Thu 02 Jul, 202674.00-105.00-1
Wed 01 Jul, 2026120.95-239.90--
Tue 30 Jun, 2026120.95-239.90--
Mon 29 Jun, 2026120.95-239.90--
Thu 25 Jun, 2026120.95-239.90--
Wed 24 Jun, 2026120.95-239.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202655.00-10%253.10--
Mon 06 Jul, 202665.00-253.10--
Fri 03 Jul, 2026114.45-253.10--
Thu 02 Jul, 2026114.45-253.10--
Wed 01 Jul, 2026114.45-253.10--
Tue 30 Jun, 2026114.45-253.10--
Mon 29 Jun, 2026114.45-253.10--
Thu 25 Jun, 2026114.45-253.10--
Wed 24 Jun, 2026114.45-253.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026108.20-266.60--
Mon 06 Jul, 2026108.20-266.60--
Fri 03 Jul, 2026108.20-266.60--
Thu 02 Jul, 2026108.20-266.60--
Wed 01 Jul, 2026108.20-266.60--
Tue 30 Jun, 2026108.20-266.60--
Mon 29 Jun, 2026108.20-266.60--
Thu 25 Jun, 2026108.20-266.60--
Wed 24 Jun, 2026108.20-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026102.30-280.35--
Mon 06 Jul, 2026102.30-280.35--
Fri 03 Jul, 2026102.30-280.35--
Thu 02 Jul, 2026102.30-280.35--
Wed 01 Jul, 2026102.30-280.35--
Tue 30 Jun, 2026102.30-280.35--
Mon 29 Jun, 2026102.30-280.35--
Thu 25 Jun, 2026102.30-280.35--
Wed 24 Jun, 2026102.30-280.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202657.000%136.000%2.3
Mon 06 Jul, 202657.00-136.00-2.3
Fri 03 Jul, 202696.65-294.45--
Thu 02 Jul, 202696.65-294.45--
Wed 01 Jul, 202696.65-294.45--
Tue 30 Jun, 202696.65-294.45--
Mon 29 Jun, 202696.65-294.45--
Thu 25 Jun, 202696.65-294.45--
Wed 24 Jun, 202696.65-294.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202633.8013.89%308.80--
Mon 06 Jul, 202640.20-308.80--
Fri 03 Jul, 202691.30-308.80--
Wed 01 Jul, 202691.30-308.80--
Tue 30 Jun, 202691.30-308.80--
Mon 29 Jun, 202691.30-308.80--
Thu 25 Jun, 202691.30-308.80--
Wed 24 Jun, 202691.30-308.80--
Tue 23 Jun, 202691.30-308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202686.25-323.45--
Mon 06 Jul, 202686.25-323.45--
Fri 03 Jul, 202686.25-323.45--
Thu 02 Jul, 202686.25-323.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202676.80-353.40--
Mon 06 Jul, 202676.80-353.40--
Fri 03 Jul, 202676.80-353.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202668.35-384.35--
Mon 06 Jul, 202668.35-384.35--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026114.254.08%74.9529.03%1.57
Mon 06 Jul, 2026125.002.08%62.20-13.89%1.27
Fri 03 Jul, 2026130.35118.18%60.20188%1.5
Thu 02 Jul, 2026132.0046.67%60.15-1.14
Wed 01 Jul, 2026126.95400%178.85--
Tue 30 Jun, 2026111.000%178.85--
Mon 29 Jun, 2026111.0050%178.85--
Thu 25 Jun, 2026111.000%178.85--
Wed 24 Jun, 2026111.00-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026166.95-167.70--
Mon 06 Jul, 2026166.95-167.70--
Fri 03 Jul, 2026166.95-167.70--
Thu 02 Jul, 2026166.95-167.70--
Wed 01 Jul, 2026166.95-167.70--
Tue 30 Jun, 2026166.95-167.70--
Mon 29 Jun, 2026166.95-167.70--
Thu 25 Jun, 2026166.95-167.70--
Wed 24 Jun, 2026166.95-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026175.85-156.85--
Mon 06 Jul, 2026175.85-156.85--
Fri 03 Jul, 2026175.85-156.85--
Thu 02 Jul, 2026175.85-156.85--
Wed 01 Jul, 2026175.85-156.85--
Tue 30 Jun, 2026175.85-156.85--
Mon 29 Jun, 2026175.85-156.85--
Thu 25 Jun, 2026175.85-156.85--
Wed 24 Jun, 2026175.85-156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026185.10-146.40--
Mon 06 Jul, 2026185.10-146.40--
Fri 03 Jul, 2026185.10-146.40--
Thu 02 Jul, 2026185.10-146.40--
Wed 01 Jul, 2026185.10-146.40--
Tue 30 Jun, 2026185.10-146.40--
Mon 29 Jun, 2026185.10-146.40--
Thu 25 Jun, 2026185.10-146.40--
Wed 24 Jun, 2026185.10-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026194.75-136.35--
Mon 06 Jul, 2026194.75-136.35--
Fri 03 Jul, 2026194.75-136.35--
Thu 02 Jul, 2026194.75-136.35--
Wed 01 Jul, 2026194.75-136.35--
Tue 30 Jun, 2026194.75-136.35--
Mon 29 Jun, 2026194.75-136.35--
Thu 25 Jun, 2026194.75-136.35--
Wed 24 Jun, 2026194.75-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026204.75-39.10--
Mon 06 Jul, 2026204.75-126.70--
Fri 03 Jul, 2026204.75-126.70--
Thu 02 Jul, 2026204.75-126.70--
Wed 01 Jul, 2026204.75-126.70--
Tue 30 Jun, 2026204.75-126.70--
Mon 29 Jun, 2026204.75-126.70--
Thu 25 Jun, 2026204.75-126.70--
Wed 24 Jun, 2026204.75-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026215.20-117.40--
Tue 30 Jun, 2026215.20-117.40--
Mon 29 Jun, 2026215.20-117.40--
Thu 25 Jun, 2026215.20-117.40--
Wed 24 Jun, 2026215.20-117.40--
Tue 23 Jun, 2026215.20-117.40--
Mon 22 Jun, 2026215.20-117.40--
Fri 19 Jun, 2026215.20-117.40--
Thu 18 Jun, 2026215.20-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026226.00-108.50--
Mon 06 Jul, 2026226.00-108.50--
Fri 03 Jul, 2026226.00-108.50--
Thu 02 Jul, 2026226.00-108.50--
Wed 01 Jul, 2026226.00-108.50--
Tue 30 Jun, 2026226.00-108.50--
Mon 29 Jun, 2026226.00-108.50--
Thu 25 Jun, 2026226.00-108.50--
Wed 24 Jun, 2026226.00-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026237.20-100.00--
Tue 30 Jun, 2026237.20-100.00--
Mon 29 Jun, 2026237.20-100.00--
Thu 25 Jun, 2026237.20-100.00--
Wed 24 Jun, 2026237.20-100.00--
Tue 23 Jun, 2026237.20-100.00--
Mon 22 Jun, 2026237.20-100.00--
Fri 19 Jun, 2026237.20-100.00--
Thu 18 Jun, 2026237.20-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026248.80-13.405.88%-
Mon 06 Jul, 2026248.80-15.50--
Fri 03 Jul, 2026248.80-91.90--
Thu 02 Jul, 2026248.80-91.90--
Wed 01 Jul, 2026248.80-91.90--
Tue 30 Jun, 2026248.80-91.90--
Mon 29 Jun, 2026248.80-91.90--
Thu 25 Jun, 2026248.80-91.90--
Wed 24 Jun, 2026248.80-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026273.20-17.1092.86%-
Mon 06 Jul, 2026273.20-13.10--
Fri 03 Jul, 2026273.20-76.85--
Thu 02 Jul, 2026273.20-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top