ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ADANIGREEN SPOT Price: 1288.00 as on 07 Sep, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1319.07 Target up: 1303.53 Target up: 1298.9 Target up: 1294.27 Target down: 1278.73 Target down: 1274.1 Target down: 1269.47
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1288.00 1301.20 1309.80 1285.00 0.69 M 04 Fri Sep 2026 1301.30 1288.00 1304.50 1278.20 0.77 M 03 Thu Sep 2026 1283.40 1300.00 1310.30 1278.60 1.13 M 02 Wed Sep 2026 1296.00 1244.00 1303.00 1236.40 2.63 M 01 Tue Sep 2026 1265.00 1220.00 1271.20 1217.00 4.31 M 31 Mon Aug 2026 1214.90 1307.80 1310.90 1214.90 2.46 M 28 Fri Aug 2026 1311.00 1319.80 1321.00 1303.20 0.78 M 27 Thu Aug 2026 1328.50 1309.90 1328.50 1302.10 0.81 M
Maximum CALL writing has been for strikes: 1400 1600 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1440 1640 1360
Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1280 1260
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 25.95 -46.65% 0.05 -28.17% 1.42 Mon 24 Aug, 2026 12.30 -0.27% 10.25 2.6% 1.06 Fri 21 Aug, 2026 20.60 -19.57% 8.00 -4.95% 1.03 Thu 20 Aug, 2026 21.05 -27.12% 13.35 -3.81% 0.87 Wed 19 Aug, 2026 15.60 51.54% 23.90 1.2% 0.66 Tue 18 Aug, 2026 29.40 39.87% 17.05 -11.13% 0.99 Mon 17 Aug, 2026 43.05 4.51% 13.60 1.74% 1.55 Fri 14 Aug, 2026 55.85 -2.37% 12.50 -8.93% 1.59 Thu 13 Aug, 2026 45.05 32.29% 21.60 8.39% 1.71
ADANIGREEN options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.90 -76.39% 4.05 -42.86% 1.03 Mon 24 Aug, 2026 5.20 8.07% 22.60 -36.36% 0.43 Fri 21 Aug, 2026 10.40 -39.91% 18.15 -18.09% 0.72 Thu 20 Aug, 2026 12.45 31.41% 24.95 -4.86% 0.53 Wed 19 Aug, 2026 9.20 16.98% 37.50 -11.63% 0.73 Tue 18 Aug, 2026 19.45 50.26% 26.70 -15.56% 0.97 Mon 17 Aug, 2026 30.85 2.95% 21.45 16.34% 1.72 Fri 14 Aug, 2026 42.60 -25.55% 19.20 4.4% 1.53 Thu 13 Aug, 2026 34.10 89.06% 31.00 17.97% 1.09
ADANIGREEN options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -49.82% 13.00 -33.15% 0.88 Mon 24 Aug, 2026 2.80 -44.94% 39.35 -13.91% 0.66 Fri 21 Aug, 2026 5.45 -39.87% 32.55 -10.71% 0.42 Thu 20 Aug, 2026 7.80 103.85% 40.40 -22.43% 0.28 Wed 19 Aug, 2026 5.65 4.54% 54.20 -8.09% 0.75 Tue 18 Aug, 2026 13.25 8.44% 39.35 6.85% 0.85 Mon 17 Aug, 2026 21.80 18.7% 32.70 7.73% 0.86 Fri 14 Aug, 2026 31.75 16.76% 28.05 2.52% 0.95 Thu 13 Aug, 2026 25.70 27.3% 42.05 20.92% 1.08
ADANIGREEN options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -45.33% 36.00 -10.53% 0.71 Mon 24 Aug, 2026 1.20 -41% 58.35 -7.84% 0.44 Fri 21 Aug, 2026 2.90 -24.15% 50.00 -5.63% 0.28 Thu 20 Aug, 2026 5.05 13.43% 55.75 -13.41% 0.22 Wed 19 Aug, 2026 3.70 4.78% 71.75 -11.59% 0.29 Tue 18 Aug, 2026 8.50 1.62% 52.95 -0.54% 0.35 Mon 17 Aug, 2026 15.35 11.83% 45.90 -12.85% 0.36 Fri 14 Aug, 2026 23.25 -8.4% 39.25 1.18% 0.46 Thu 13 Aug, 2026 19.10 15.97% 55.75 -1.17% 0.41
ADANIGREEN options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -40.13% 59.00 -18.07% 0.72 Mon 24 Aug, 2026 0.60 -13.49% 77.40 -5.3% 0.52 Fri 21 Aug, 2026 1.90 -5.56% 71.50 -8.79% 0.48 Thu 20 Aug, 2026 3.30 -31.39% 72.10 -7.33% 0.5 Wed 19 Aug, 2026 2.65 -11.68% 90.40 -21.82% 0.37 Tue 18 Aug, 2026 5.80 0.66% 73.80 -2.94% 0.41 Mon 17 Aug, 2026 10.75 3.72% 61.45 -3.86% 0.43 Fri 14 Aug, 2026 16.75 -1.96% 53.60 -1.17% 0.46 Thu 13 Aug, 2026 14.30 2% 71.15 0.89% 0.46
ADANIGREEN options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -32.35% 71.65 -15.03% 0.58 Mon 24 Aug, 2026 0.20 -21.72% 99.65 -16.03% 0.46 Fri 21 Aug, 2026 1.15 -19.92% 89.10 -12.39% 0.43 Thu 20 Aug, 2026 2.10 -15.66% 93.30 -4.14% 0.4 Wed 19 Aug, 2026 2.00 -6.87% 106.90 -11.5% 0.35 Tue 18 Aug, 2026 4.15 4.45% 91.70 -5.4% 0.37 Mon 17 Aug, 2026 7.75 0.41% 78.40 -0.66% 0.4 Fri 14 Aug, 2026 12.45 -16.24% 66.85 -0.53% 0.41 Thu 13 Aug, 2026 10.90 3.96% 88.40 -1.75% 0.34
ADANIGREEN options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -24.74% 95.00 -18.77% 0.61 Mon 24 Aug, 2026 0.10 -42.74% 112.40 -0.72% 0.57 Fri 21 Aug, 2026 0.80 -10.86% 116.80 0% 0.33 Thu 20 Aug, 2026 1.60 -13.15% 116.80 0.36% 0.29 Wed 19 Aug, 2026 1.45 -14.76% 131.05 0.36% 0.25 Tue 18 Aug, 2026 3.00 2.05% 106.70 0% 0.21 Mon 17 Aug, 2026 5.75 -1.4% 95.25 -3.82% 0.22 Fri 14 Aug, 2026 9.45 -12.58% 84.00 -5.26% 0.22 Thu 13 Aug, 2026 8.40 11.61% 105.40 -1.62% 0.21
ADANIGREEN options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -37.67% 125.35 0% 0.22 Mon 24 Aug, 2026 0.20 -21.62% 131.75 -1.59% 0.14 Fri 21 Aug, 2026 0.50 -26.1% 103.70 0% 0.11 Thu 20 Aug, 2026 1.05 -13.09% 103.70 0% 0.08 Wed 19 Aug, 2026 1.25 -8% 103.70 0% 0.07 Tue 18 Aug, 2026 2.25 8.2% 103.70 0% 0.07 Mon 17 Aug, 2026 4.40 -1.77% 103.70 0% 0.07 Fri 14 Aug, 2026 7.20 -13.47% 103.70 0% 0.07 Thu 13 Aug, 2026 6.70 -7.26% 90.50 0% 0.06
ADANIGREEN options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -41.85% 138.00 -23.68% 0.27 Mon 24 Aug, 2026 0.10 -26.1% 157.85 -7.32% 0.21 Fri 21 Aug, 2026 0.30 -33.24% 145.50 -14.58% 0.16 Thu 20 Aug, 2026 0.70 -8.8% 157.55 -4% 0.13 Wed 19 Aug, 2026 0.95 -24.26% 169.10 -1.96% 0.12 Tue 18 Aug, 2026 1.80 -7.85% 142.75 0% 0.09 Mon 17 Aug, 2026 3.40 -0.51% 142.75 0% 0.09 Fri 14 Aug, 2026 5.55 10.3% 142.75 0% 0.09 Thu 13 Aug, 2026 5.45 3.49% 142.75 2% 0.1
ADANIGREEN options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.8% 159.20 -16.13% 0.48 Mon 24 Aug, 2026 0.10 -14.74% 166.00 -1.59% 0.47 Fri 21 Aug, 2026 0.25 -27.78% 185.00 0% 0.4 Thu 20 Aug, 2026 0.65 -13.6% 185.00 0% 0.29 Wed 19 Aug, 2026 0.80 -27.11% 185.00 -1.56% 0.25 Tue 18 Aug, 2026 1.40 -19.29% 139.15 0% 0.19 Mon 17 Aug, 2026 2.60 7.05% 139.15 0% 0.15 Fri 14 Aug, 2026 4.50 4.47% 139.15 3.23% 0.16 Thu 13 Aug, 2026 4.45 7.34% 161.75 1.64% 0.16
ADANIGREEN options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -16.04% 178.20 -9.09% 0.6 Mon 24 Aug, 2026 0.25 -15.94% 200.05 -20.79% 0.55 Fri 21 Aug, 2026 0.25 -17.85% 188.00 -4.17% 0.58 Thu 20 Aug, 2026 0.50 -16.76% 191.35 -9.33% 0.5 Wed 19 Aug, 2026 0.60 -15.14% 206.20 -2.76% 0.46 Tue 18 Aug, 2026 1.20 -9.04% 192.40 -0.8% 0.4 Mon 17 Aug, 2026 2.20 -8.64% 172.45 -1.79% 0.37 Fri 14 Aug, 2026 3.70 -0.98% 155.25 -3.35% 0.34 Thu 13 Aug, 2026 3.80 -1.05% 179.20 -0.64% 0.35
ADANIGREEN options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.63% 194.00 -9.38% 0.25 Mon 24 Aug, 2026 0.10 -34.52% 205.00 -5.88% 0.25 Fri 21 Aug, 2026 0.30 -18.26% 208.10 0% 0.17 Thu 20 Aug, 2026 0.35 -13% 208.10 0% 0.14 Wed 19 Aug, 2026 0.50 -19.01% 208.10 0% 0.12 Tue 18 Aug, 2026 0.95 -15.56% 208.10 -2.86% 0.1 Mon 17 Aug, 2026 1.70 -7.95% 175.80 0% 0.09 Fri 14 Aug, 2026 2.90 -6.58% 175.80 -2.78% 0.08 Thu 13 Aug, 2026 3.10 -6.36% 186.85 0% 0.08
ADANIGREEN options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.1% 214.80 -8.77% 0.32 Mon 24 Aug, 2026 0.05 -8.13% 237.00 -6.56% 0.3 Fri 21 Aug, 2026 0.25 -3.24% 230.30 -1.61% 0.29 Thu 20 Aug, 2026 0.30 -11.84% 252.00 0% 0.29 Wed 19 Aug, 2026 0.45 -4.67% 252.00 0% 0.25 Tue 18 Aug, 2026 0.90 -13.47% 211.05 0% 0.24 Mon 17 Aug, 2026 1.45 -2.94% 211.05 0% 0.21 Fri 14 Aug, 2026 2.30 -20.52% 211.05 0% 0.2 Thu 13 Aug, 2026 2.75 5.77% 211.05 0% 0.16
ADANIGREEN options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.79% 239.00 -3.75% 0.83 Mon 24 Aug, 2026 0.05 -2% 260.00 -0.44% 0.84 Fri 21 Aug, 2026 0.15 -2.83% 246.00 -2.36% 0.83 Thu 20 Aug, 2026 0.25 -1.05% 250.00 -0.43% 0.82 Wed 19 Aug, 2026 0.35 -3.22% 224.00 0% 0.82 Tue 18 Aug, 2026 0.70 -4.22% 224.00 0% 0.79 Mon 17 Aug, 2026 1.10 -4.35% 224.00 0% 0.76 Fri 14 Aug, 2026 1.85 3.21% 224.00 0% 0.73 Thu 13 Aug, 2026 2.20 0.65% 224.00 0% 0.75
ADANIGREEN options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.69% 265.00 0% 0.2 Mon 24 Aug, 2026 0.10 -17.14% 275.00 -40% 0.16 Fri 21 Aug, 2026 0.35 -38.05% 268.00 -6.25% 0.21 Thu 20 Aug, 2026 0.20 -6.61% 275.00 -15.79% 0.14 Wed 19 Aug, 2026 0.40 -9.02% 241.25 0% 0.16 Tue 18 Aug, 2026 0.65 -10.14% 241.25 0% 0.14 Mon 17 Aug, 2026 1.25 -3.27% 241.25 0% 0.13 Fri 14 Aug, 2026 1.75 -3.16% 241.25 -17.39% 0.12 Thu 13 Aug, 2026 1.90 -1.25% 187.00 0% 0.15
ADANIGREEN options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 10.65% 279.10 -8.87% 0.37 Mon 24 Aug, 2026 0.10 -15.85% 302.70 -19.12% 0.46 Fri 21 Aug, 2026 0.25 -11.15% 285.00 -0.4% 0.47 Thu 20 Aug, 2026 0.25 -10.3% 290.50 -0.59% 0.42 Wed 19 Aug, 2026 0.35 -3.34% 306.00 -0.2% 0.38 Tue 18 Aug, 2026 0.65 -13.4% 255.00 0% 0.37 Mon 17 Aug, 2026 1.00 -6.69% 255.00 0% 0.32 Fri 14 Aug, 2026 1.45 -6.12% 255.00 0% 0.3 Thu 13 Aug, 2026 1.75 -3.56% 277.85 0% 0.28
ADANIGREEN options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.42% - - Mon 24 Aug, 2026 0.10 -20.83% - - Fri 21 Aug, 2026 0.10 6.67% - - Thu 20 Aug, 2026 0.10 -34.78% - - Wed 19 Aug, 2026 0.35 4.55% - - Tue 18 Aug, 2026 0.50 26.92% - - Mon 17 Aug, 2026 0.90 -21.21% - - Fri 14 Aug, 2026 1.10 0% - - Thu 13 Aug, 2026 1.50 -15.38% - -
ADANIGREEN options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.36% 312.05 0% 0.15 Mon 24 Aug, 2026 0.10 -31.71% 312.05 0% 0.11 Fri 21 Aug, 2026 0.10 -2.38% 312.05 0% 0.07 Thu 20 Aug, 2026 0.35 0% 312.05 0% 0.07 Wed 19 Aug, 2026 0.35 -2.33% 312.05 0% 0.07 Tue 18 Aug, 2026 0.45 -6.52% 312.05 0% 0.07 Mon 17 Aug, 2026 0.75 -4.17% 312.05 0% 0.07 Fri 14 Aug, 2026 1.00 0% 312.05 -33.33% 0.06 Thu 13 Aug, 2026 1.35 -3.03% 298.00 50% 0.09
ADANIGREEN options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -38.33% - - Mon 24 Aug, 2026 0.10 -13.04% - - Fri 21 Aug, 2026 0.10 -4.17% - - Thu 20 Aug, 2026 0.15 -1.37% - - Wed 19 Aug, 2026 0.30 -27.72% - - Tue 18 Aug, 2026 0.40 -17.89% - - Mon 17 Aug, 2026 0.65 -8.21% - - Fri 14 Aug, 2026 0.90 100% - - Thu 13 Aug, 2026 1.15 6.35% - -
ADANIGREEN options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.7% 365.00 0% 0.47 Mon 24 Aug, 2026 0.10 0.62% 365.00 0% 0.46 Fri 21 Aug, 2026 0.20 42.48% 365.00 0% 0.46 Thu 20 Aug, 2026 0.20 14.14% 390.00 0% 0.65 Wed 19 Aug, 2026 0.30 -5.71% 390.00 -2.63% 0.75 Tue 18 Aug, 2026 0.40 -18.6% 355.00 -1.3% 0.72 Mon 17 Aug, 2026 0.55 0% 307.95 0% 0.6 Fri 14 Aug, 2026 0.70 13.16% 307.95 0% 0.6 Thu 13 Aug, 2026 1.00 60.56% 307.95 0% 0.68
ADANIGREEN options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -0.4% 376.60 -31.25% 0.09 Mon 24 Aug, 2026 0.10 -12.63% 395.00 -31.91% 0.13 Fri 21 Aug, 2026 0.15 -4.04% 395.00 0% 0.16 Thu 20 Aug, 2026 0.15 -30.61% 395.00 -2.08% 0.16 Wed 19 Aug, 2026 0.30 -16.41% 400.00 -4% 0.11 Tue 18 Aug, 2026 0.35 -39.48% 363.00 0% 0.1 Mon 17 Aug, 2026 0.45 -15.4% 363.00 0% 0.06 Fri 14 Aug, 2026 0.60 16.96% 363.00 0% 0.05 Thu 13 Aug, 2026 0.90 1.42% 363.00 0% 0.06
ADANIGREEN options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 26.67% - - Mon 24 Aug, 2026 0.10 -6.25% - - Fri 21 Aug, 2026 0.60 0% - - Thu 20 Aug, 2026 0.60 0% - - Wed 19 Aug, 2026 0.60 0% - - Tue 18 Aug, 2026 0.60 0% - - Mon 17 Aug, 2026 0.60 -30.43% - - Fri 14 Aug, 2026 0.60 0% - - Thu 13 Aug, 2026 0.60 9.52% - -
ADANIGREEN options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 9.09% 393.45 - - Mon 24 Aug, 2026 0.25 0% 393.45 - - Fri 21 Aug, 2026 0.25 0% 393.45 - - Thu 20 Aug, 2026 0.25 -8.33% 393.45 - - Wed 19 Aug, 2026 0.50 0% 393.45 - - Tue 18 Aug, 2026 0.90 0% 393.45 - - Mon 17 Aug, 2026 0.90 0% 393.45 - - Fri 14 Aug, 2026 0.90 0% 393.45 0% - Thu 13 Aug, 2026 0.90 0% 412.60 - 0.25
ADANIGREEN options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 28.57% 440.00 0% 0.01 Mon 24 Aug, 2026 0.20 -4.94% 360.00 0% 0.01 Fri 21 Aug, 2026 0.15 -12.9% 360.00 0% 0.01 Thu 20 Aug, 2026 0.15 -4.12% 360.00 0% 0.01 Wed 19 Aug, 2026 0.25 -1.02% 360.00 0% 0.01 Tue 18 Aug, 2026 0.35 -8.41% 360.00 0% 0.01 Mon 17 Aug, 2026 0.70 -6.14% 360.00 0% 0.01 Fri 14 Aug, 2026 0.50 0% 360.00 0% 0.01 Thu 13 Aug, 2026 0.50 -38.38% 360.00 0% 0.01
ADANIGREEN options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -42.62% 490.00 0% - Mon 24 Aug, 2026 0.15 0% 435.65 0% 0.02 Fri 21 Aug, 2026 0.15 0% 435.65 0% 0.02 Thu 20 Aug, 2026 0.30 35.56% 435.65 0% 0.02 Wed 19 Aug, 2026 0.35 0% 435.65 0% 0.02 Tue 18 Aug, 2026 0.40 0% 435.65 0% 0.02 Mon 17 Aug, 2026 0.65 50% 435.65 0% 0.02 Fri 14 Aug, 2026 0.65 7.14% 435.65 0% 0.03 Thu 13 Aug, 2026 0.60 27.27% 435.65 0% 0.04
ADANIGREEN options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.67% 483.00 -50% 0.01 Mon 24 Aug, 2026 0.10 -2.17% 500.00 0% 0.01 Fri 21 Aug, 2026 0.10 -0.72% 479.00 -83.33% 0.01 Thu 20 Aug, 2026 0.15 9.45% 493.35 0% 0.04 Wed 19 Aug, 2026 0.15 -5.93% 392.40 0% 0.05 Tue 18 Aug, 2026 0.35 -16.92% 392.40 0% 0.04 Mon 17 Aug, 2026 0.40 -12.4% 392.40 0% 0.04 Fri 14 Aug, 2026 0.55 -1.59% 392.40 0% 0.03 Thu 13 Aug, 2026 0.60 -5.51% 392.40 0% 0.03
ADANIGREEN options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 36.36% 427.40 - - Mon 24 Aug, 2026 0.15 0% 427.40 - - Fri 21 Aug, 2026 0.15 0% 427.40 - - Thu 20 Aug, 2026 0.35 0% 427.40 - - Wed 19 Aug, 2026 0.35 0% 427.40 - - Tue 18 Aug, 2026 0.35 0% 427.40 - - Mon 17 Aug, 2026 0.35 0% 427.40 - - Fri 14 Aug, 2026 0.35 0% 427.40 - - Thu 13 Aug, 2026 0.35 0% 427.40 - -
ADANIGREEN options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.3% - - Mon 24 Aug, 2026 0.10 0% - - Fri 21 Aug, 2026 0.15 2.38% - - Thu 20 Aug, 2026 0.15 -4.55% - - Wed 19 Aug, 2026 0.20 -10.2% - - Tue 18 Aug, 2026 0.30 2.08% - - Mon 17 Aug, 2026 0.65 0% - - Fri 14 Aug, 2026 0.65 -5.88% - - Thu 13 Aug, 2026 0.65 -27.14% - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.40 -1.71% 0.05 -40.82% 0.84 Mon 24 Aug, 2026 26.90 2.94% 3.15 -34.14% 1.4 Fri 21 Aug, 2026 36.30 2.41% 3.10 -25% 2.19 Thu 20 Aug, 2026 34.35 -17.41% 6.35 27.51% 2.99 Wed 19 Aug, 2026 25.35 133.72% 13.60 4.29% 1.94 Tue 18 Aug, 2026 44.00 1.18% 9.85 -1.32% 4.34 Mon 17 Aug, 2026 62.60 -1.16% 8.20 2.44% 4.45 Fri 14 Aug, 2026 74.00 -3.37% 7.95 7.58% 4.29 Thu 13 Aug, 2026 58.45 8.54% 15.00 -5.51% 3.85
ADANIGREEN options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 61.50 -3.8% 0.15 -40.64% 1.71 Mon 24 Aug, 2026 52.65 0% 0.70 -9.5% 2.77 Fri 21 Aug, 2026 52.65 -7.06% 1.20 -26.22% 3.06 Thu 20 Aug, 2026 51.85 -22.02% 3.00 1.86% 3.86 Wed 19 Aug, 2026 39.15 28.24% 7.45 62.63% 2.95 Tue 18 Aug, 2026 76.60 0% 5.70 -11.61% 2.33 Mon 17 Aug, 2026 76.60 4.94% 4.95 9.27% 2.64 Fri 14 Aug, 2026 89.65 1.25% 5.10 0.99% 2.53 Thu 13 Aug, 2026 85.00 0% 9.95 -4.25% 2.54
ADANIGREEN options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 86.35 -62.63% 0.05 -36.89% 1.04 Mon 24 Aug, 2026 67.00 -1% 0.65 -12.86% 0.62 Fri 21 Aug, 2026 79.20 -1.48% 0.70 -43.32% 0.7 Thu 20 Aug, 2026 55.45 0% 1.40 -21.84% 1.22 Wed 19 Aug, 2026 55.45 16.67% 3.90 7.85% 1.56 Tue 18 Aug, 2026 111.50 0% 3.20 -10.12% 1.68 Mon 17 Aug, 2026 111.50 0% 2.95 4.82% 1.87 Fri 14 Aug, 2026 111.50 -6.45% 3.30 -6.04% 1.79 Thu 13 Aug, 2026 94.45 0% 6.75 4.09% 1.78
ADANIGREEN options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 90.00 -5.56% 0.10 -27.78% 3.06 Mon 24 Aug, 2026 101.15 0% 0.30 -8.86% 4 Fri 21 Aug, 2026 101.15 -5.26% 0.60 -30.09% 4.39 Thu 20 Aug, 2026 86.20 5.56% 0.95 -23.65% 5.95 Wed 19 Aug, 2026 74.25 38.46% 2.15 2.07% 8.22 Tue 18 Aug, 2026 101.30 8.33% 1.80 -0.68% 11.15 Mon 17 Aug, 2026 112.65 50% 1.85 62.22% 12.17 Fri 14 Aug, 2026 127.25 60% 2.35 -1.1% 11.25 Thu 13 Aug, 2026 106.55 66.67% 4.55 65.45% 18.2
ADANIGREEN options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 124.80 -7.69% 0.05 -33.99% 6.96 Mon 24 Aug, 2026 104.00 -7.14% 0.75 -7.33% 9.73 Fri 21 Aug, 2026 120.00 -3.45% 0.55 -17.02% 9.75 Thu 20 Aug, 2026 103.00 0% 0.90 -7.58% 11.34 Wed 19 Aug, 2026 89.20 3.57% 1.35 -2.73% 12.28 Tue 18 Aug, 2026 118.05 7.69% 1.15 7.65% 13.07 Mon 17 Aug, 2026 130.00 62.5% 1.25 -10.99% 13.08 Fri 14 Aug, 2026 126.60 0% 1.60 4.66% 23.88 Thu 13 Aug, 2026 126.60 0% 3.05 -6.17% 22.81
ADANIGREEN options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 127.00 0% 0.05 -51.72% 2.33 Mon 24 Aug, 2026 127.00 -33.33% 0.45 3.57% 4.83 Fri 21 Aug, 2026 145.05 0% 0.30 -15.15% 3.11 Thu 20 Aug, 2026 145.05 0% 0.65 17.86% 3.67 Wed 19 Aug, 2026 145.05 0% 0.80 86.67% 3.11 Tue 18 Aug, 2026 145.05 50% 1.20 0% 1.67 Mon 17 Aug, 2026 215.50 0% 1.20 0% 2.5 Fri 14 Aug, 2026 215.50 0% 1.20 -34.78% 2.5 Thu 13 Aug, 2026 215.50 0% 2.20 -11.54% 3.83
ADANIGREEN options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 142.35 0% 0.05 -57.58% 0.28 Mon 24 Aug, 2026 142.35 0% 0.15 -15.38% 0.67 Fri 21 Aug, 2026 142.35 0% 0.35 -22% 0.79 Thu 20 Aug, 2026 142.35 0% 0.45 -17.36% 1.01 Wed 19 Aug, 2026 168.75 0% 0.60 -43.72% 1.22 Tue 18 Aug, 2026 168.75 0% 0.60 -0.92% 2.17 Mon 17 Aug, 2026 168.75 0% 0.70 53.9% 2.19 Fri 14 Aug, 2026 168.75 0% 0.90 7.63% 1.42 Thu 13 Aug, 2026 168.75 -1% 1.70 14.91% 1.32
ADANIGREEN options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 386.50 - 0.05 -54.93% - Mon 24 Aug, 2026 386.50 - 0.25 0% - Fri 21 Aug, 2026 386.50 - 0.25 -11.8% - Thu 20 Aug, 2026 386.50 - 0.30 1.26% - Wed 19 Aug, 2026 386.50 - 0.40 16.91% - Tue 18 Aug, 2026 386.50 - 0.55 0% - Mon 17 Aug, 2026 386.50 - 0.55 0% - Fri 14 Aug, 2026 386.50 - 0.75 -1.45% - Thu 13 Aug, 2026 386.50 - 1.35 1.47% -
ADANIGREEN options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 405.35 - 0.45 0% - Mon 24 Aug, 2026 405.35 - 0.45 0% - Fri 21 Aug, 2026 405.35 - 0.45 0% - Thu 20 Aug, 2026 405.35 - 0.45 0% - Wed 19 Aug, 2026 405.35 - 0.45 - - Tue 18 Aug, 2026 405.35 - 23.40 - - Mon 17 Aug, 2026 405.35 - 23.40 - - Fri 14 Aug, 2026 405.35 - 23.40 - -
ADANIGREEN options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 467.35 - 5.30 - - Mon 24 Aug, 2026 467.35 - 5.30 - - Fri 21 Aug, 2026 467.35 - 5.30 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
