ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIGREEN SPOT Price: 1235.00 as on 28 Sep, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1321.8
Target up: 1278.4
Target up: 1265.2
Target up: 1252
Target down: 1208.6
Target down: 1195.4
Target down: 1182.2

Date Close Open High Low Volume
28 Mon Sep 20261235.001290.401295.401225.601.82 M
25 Fri Sep 20261296.601279.901299.601270.200.97 M
24 Thu Sep 20261280.101295.001309.801277.802.38 M
23 Wed Sep 20261300.901316.901317.001289.600.64 M
22 Tue Sep 20261304.001309.001317.001300.000.44 M
21 Mon Sep 20261303.601332.001332.001300.100.64 M
18 Fri Sep 20261334.501274.201337.901274.202.6 M
17 Thu Sep 20261274.201268.501291.001261.500.72 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1440 1640 1360

Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1280 1260

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202686.35-62.63%0.05-36.89%1.04
Mon 24 Aug, 202667.00-1%0.65-12.86%0.62
Fri 21 Aug, 202679.20-1.48%0.70-43.32%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.50-3.8%0.15-40.64%1.71
Mon 24 Aug, 202652.650%0.70-9.5%2.77
Fri 21 Aug, 202652.65-7.06%1.20-26.22%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.40-1.71%0.05-40.82%0.84
Mon 24 Aug, 202626.902.94%3.15-34.14%1.4
Fri 21 Aug, 202636.302.41%3.10-25%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.95-46.65%0.05-28.17%1.42
Mon 24 Aug, 202612.30-0.27%10.252.6%1.06
Fri 21 Aug, 202620.60-19.57%8.00-4.95%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.90-76.39%4.05-42.86%1.03
Mon 24 Aug, 20265.208.07%22.60-36.36%0.43
Fri 21 Aug, 202610.40-39.91%18.15-18.09%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-49.82%13.00-33.15%0.88
Mon 24 Aug, 20262.80-44.94%39.35-13.91%0.66
Fri 21 Aug, 20265.45-39.87%32.55-10.71%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45.33%36.00-10.53%0.71
Mon 24 Aug, 20261.20-41%58.35-7.84%0.44
Fri 21 Aug, 20262.90-24.15%50.00-5.63%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40.13%59.00-18.07%0.72
Mon 24 Aug, 20260.60-13.49%77.40-5.3%0.52
Fri 21 Aug, 20261.90-5.56%71.50-8.79%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.35%71.65-15.03%0.58
Mon 24 Aug, 20260.20-21.72%99.65-16.03%0.46
Fri 21 Aug, 20261.15-19.92%89.10-12.39%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.74%95.00-18.77%0.61
Mon 24 Aug, 20260.10-42.74%112.40-0.72%0.57
Fri 21 Aug, 20260.80-10.86%116.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-37.67%125.350%0.22
Mon 24 Aug, 20260.20-21.62%131.75-1.59%0.14
Fri 21 Aug, 20260.50-26.1%103.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-41.85%138.00-23.68%0.27
Mon 24 Aug, 20260.10-26.1%157.85-7.32%0.21
Fri 21 Aug, 20260.30-33.24%145.50-14.58%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.8%159.20-16.13%0.48
Mon 24 Aug, 20260.10-14.74%166.00-1.59%0.47
Fri 21 Aug, 20260.25-27.78%185.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.04%178.20-9.09%0.6
Mon 24 Aug, 20260.25-15.94%200.05-20.79%0.55
Fri 21 Aug, 20260.25-17.85%188.00-4.17%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.63%194.00-9.38%0.25
Mon 24 Aug, 20260.10-34.52%205.00-5.88%0.25
Fri 21 Aug, 20260.30-18.26%208.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.1%214.80-8.77%0.32
Mon 24 Aug, 20260.05-8.13%237.00-6.56%0.3
Fri 21 Aug, 20260.25-3.24%230.30-1.61%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.79%239.00-3.75%0.83
Mon 24 Aug, 20260.05-2%260.00-0.44%0.84
Fri 21 Aug, 20260.15-2.83%246.00-2.36%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.69%265.000%0.2
Mon 24 Aug, 20260.10-17.14%275.00-40%0.16
Fri 21 Aug, 20260.35-38.05%268.00-6.25%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1010.65%279.10-8.87%0.37
Mon 24 Aug, 20260.10-15.85%302.70-19.12%0.46
Fri 21 Aug, 20260.25-11.15%285.00-0.4%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.42%--
Mon 24 Aug, 20260.10-20.83%--
Fri 21 Aug, 20260.106.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.36%312.050%0.15
Mon 24 Aug, 20260.10-31.71%312.050%0.11
Fri 21 Aug, 20260.10-2.38%312.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-38.33%--
Mon 24 Aug, 20260.10-13.04%--
Fri 21 Aug, 20260.10-4.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.7%365.000%0.47
Mon 24 Aug, 20260.100.62%365.000%0.46
Fri 21 Aug, 20260.2042.48%365.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-0.4%376.60-31.25%0.09
Mon 24 Aug, 20260.10-12.63%395.00-31.91%0.13
Fri 21 Aug, 20260.15-4.04%395.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0526.67%--
Mon 24 Aug, 20260.10-6.25%--
Fri 21 Aug, 20260.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.059.09%393.45--
Mon 24 Aug, 20260.250%393.45--
Fri 21 Aug, 20260.250%393.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0528.57%440.000%0.01
Mon 24 Aug, 20260.20-4.94%360.000%0.01
Fri 21 Aug, 20260.15-12.9%360.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.62%490.000%-
Mon 24 Aug, 20260.150%435.650%0.02
Fri 21 Aug, 20260.150%435.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.67%483.00-50%0.01
Mon 24 Aug, 20260.10-2.17%500.000%0.01
Fri 21 Aug, 20260.10-0.72%479.00-83.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0536.36%427.40--
Mon 24 Aug, 20260.150%427.40--
Fri 21 Aug, 20260.150%427.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.3%--
Mon 24 Aug, 20260.100%--
Fri 21 Aug, 20260.152.38%--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202690.00-5.56%0.10-27.78%3.06
Mon 24 Aug, 2026101.150%0.30-8.86%4
Fri 21 Aug, 2026101.15-5.26%0.60-30.09%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026124.80-7.69%0.05-33.99%6.96
Mon 24 Aug, 2026104.00-7.14%0.75-7.33%9.73
Fri 21 Aug, 2026120.00-3.45%0.55-17.02%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026127.000%0.05-51.72%2.33
Mon 24 Aug, 2026127.00-33.33%0.453.57%4.83
Fri 21 Aug, 2026145.050%0.30-15.15%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.350%0.05-57.58%0.28
Mon 24 Aug, 2026142.350%0.15-15.38%0.67
Fri 21 Aug, 2026142.350%0.35-22%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026386.50-0.05-54.93%-
Mon 24 Aug, 2026386.50-0.250%-
Fri 21 Aug, 2026386.50-0.25-11.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026405.35-0.450%-
Mon 24 Aug, 2026405.35-0.450%-
Fri 21 Aug, 2026405.35-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026467.35-5.30--
Mon 24 Aug, 2026467.35-5.30--
Fri 21 Aug, 2026467.35-5.30--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top