ADANIGREEN 1500 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1500 PE is trading at ₹ on 6:18pm 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1383.000 as on 31 Fri Jul 3:44pm
Day open: 1368.800 Range: 1353.000 to 1397.000

Option Price: ADANIGREEN PE 1500 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1500 PE PUT today?: Premium of ADANIGREEN 1500 PE is 128.55 on 31 Jul 2026 PUT opened at 135.00 and traded inside a Low-High range of 118.55-135.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1500 PUT PE today?: Open Interest of ADANIGREEN 1500 PE is 740400 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 1500 PE PUT today?: Underlying price of ADANIGREEN 1500 PE PUT is 1383.00 today.
What is lot size of ADANIGREEN 1500 PUT PE today?: Lot size of ADANIGREEN 1500 PUT PE is 600.00
Is ADANIGREEN 1500 PE PUT ITM or OTM or ATM?: ADANIGREEN 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1500 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1383.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1440 strike, All CE , All PE

ADANIGREEN 1500 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 128.55 on 31 Jul 2026
PUT opened at 135.00 and traded inside a Low-High range of 118.55-135.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1383.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1500 is 740,400

Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1383.00	128.55	135.00	135.00	118.55	-12	444,240,000	0%
30 Thu Jul	1358.70	146.15	145.00	148.60	144.55	7	444,240,000	0.9%
29 Wed Jul	1373.10	135.35	129.05	154.30	125.40	2	440,280,000	6.3%
28 Tue Jul	1377.80	132.25	125.95	146.25	124.00	11	414,000,000	15.3%
27 Mon Jul	1399.70	119.10	113.00	127.50	111.40	-5	358,920,000	27%
24 Fri Jul	1395.10	126.00	138.25	159.00	121.55	-11	282,600,000	1.3%

Charts for ADANIGREEN 1500 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis