ADANIGREEN 1280 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1280 CE is trading at ₹ 121.40 on 12:13pm 31 Fri Jul 2026

10 minute average: ₹ 121.4 - Current price of ADANIGREEN 1280 CE is higher than this average.
30 minute average: ₹ 121.4 - Current price of ADANIGREEN 1280 CE is higher than this average.
Hourly average: ₹ 123.42 - Current price of ADANIGREEN 1280 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 10200 (10.2 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1383.000 as on 31 Fri Jul 3:44pm
Day open: 1368.800 Range: 1353.000 to 1397.000

Option Price: ADANIGREEN CE 1280 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	121.40	10200	0.00	0.00	0.00
12:12pm	121.40	10200	0.00	0.00	0.00
12:10pm	121.40	10200	0.00	0.00	0.00
12:03pm	121.40	10200	0.00	0.00	0.00
11:54am	121.40	10200	0.00	0.00	0.00
11:53am	121.40	10200	0.00	0.00	0.00
11:52am	121.40	10200	0.00	0.00	0.00
11:51am	121.40	10200	0.00	0.00	0.00
11:46am	121.40	10200	0.00	0.00	0.00
11:45am	121.40	10200	0.00	0.00	0.00

option chart ADANIGREEN CE 1280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1280 CE CALL today?: Premium of ADANIGREEN 1280 CE is 123.75 on 31 Jul 2026 CALL opened at 126.15 and traded inside a Low-High range of 122.50-130.25 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1280 CALL CE today?: Open Interest of ADANIGREEN 1280 CE is 15000 today. This has changed 4800.00 from previous day.
What is underlying price of ADANIGREEN 1280 CE CALL today?: Underlying price of ADANIGREEN 1280 CE CALL is 1383.00 today.
What is lot size of ADANIGREEN 1280 CALL CE today?: Lot size of ADANIGREEN 1280 CALL CE is 600.00
Is ADANIGREEN 1280 CE CALL ITM or OTM or ATM?: ADANIGREEN 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1280 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1383.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1440 strike, All CE , All PE

ADANIGREEN 1280 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 123.75 on 31 Jul 2026
CALL opened at 126.15 and traded inside a Low-High range of 122.50-130.25 as on 31 Fri Jul 2026

The underlying equity is trading at 1383.00 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1280 is 15,000

Price action analysis of 1280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1383.00	123.75	126.15	130.25	122.50	1	9,000,000	47.1%
30 Thu Jul	1358.70	121.40	0.00	0.00	0.00	0	6,120,000	0%
29 Wed Jul	1373.10	121.40	117.25	134.30	117.25	-0	6,120,000	88.9%
28 Tue Jul	1377.80	122.40	120.95	129.15	119.25	-23	3,240,000	350%
27 Mon Jul	1399.70	160.00	0.00	0.00	0.00	0	720,000	0%
24 Fri Jul	1395.10	160.00	0.00	0.00	0.00	0	720,000	0%

Charts for ADANIGREEN 1280 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis