ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ADANIGREEN SPOT Price: 1536.60 as on 10 Jul, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1577.47 Target up: 1567.25 Target up: 1557.03 Target down: 1526.37 Target down: 1516.15 Target down: 1505.93 Target down: 1475.27
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 1536.60 1505.00 1546.80 1495.70 2.07 M 09 Thu Jul 2026 1486.60 1514.30 1537.50 1481.20 1.67 M 08 Wed Jul 2026 1504.60 1518.90 1557.70 1493.60 2.28 M 07 Tue Jul 2026 1519.00 1552.00 1562.00 1511.70 1.76 M 06 Mon Jul 2026 1549.20 1564.90 1589.10 1544.20 2.51 M 03 Fri Jul 2026 1556.20 1559.90 1566.60 1518.50 2.24 M 02 Thu Jul 2026 1555.20 1535.10 1563.60 1510.00 2.38 M 01 Wed Jul 2026 1535.00 1492.20 1546.00 1482.40 2.56 M
Maximum CALL writing has been for strikes: 1500 1600 1550 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1300 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1280 1300 1430
Put to Call Ratio (PCR) has decreased for strikes: 1450 1600 1550 1700
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 41.20 9.79% 76.65 4.74% 0.43 Wed 08 Jul, 2026 51.00 41.14% 77.50 9.33% 0.45 Tue 07 Jul, 2026 53.35 48% 71.15 1.05% 0.58 Mon 06 Jul, 2026 68.10 -23.73% 54.80 -4.98% 0.85 Fri 03 Jul, 2026 77.40 35.94% 52.95 13.56% 0.68 Thu 02 Jul, 2026 78.70 -14.9% 52.85 92.39% 0.82 Wed 01 Jul, 2026 68.20 145.19% 63.15 736.36% 0.36 Tue 30 Jun, 2026 51.00 35.06% 80.35 22.22% 0.11 Mon 29 Jun, 2026 56.35 22.22% 93.65 28.57% 0.12
ADANIGREEN options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 38.90 51.23% 92.05 5.3% 0.36 Wed 08 Jul, 2026 47.50 -2.4% 84.70 8.64% 0.51 Tue 07 Jul, 2026 49.35 36.62% 77.25 4.66% 0.46 Mon 06 Jul, 2026 62.95 6.28% 59.80 13.71% 0.6 Fri 03 Jul, 2026 72.30 19.87% 57.00 15.05% 0.56 Thu 02 Jul, 2026 73.00 24.48% 56.95 33.49% 0.58 Wed 01 Jul, 2026 62.95 13.95% 67.80 44.14% 0.54 Tue 30 Jun, 2026 45.70 14.24% 87.80 2.84% 0.43 Mon 29 Jun, 2026 52.95 16.14% 94.70 23.68% 0.48
ADANIGREEN options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 33.25 4.67% 87.05 3.36% 0.39 Wed 08 Jul, 2026 43.60 1.01% 89.05 10.19% 0.4 Tue 07 Jul, 2026 45.90 52.31% 82.85 10.2% 0.36 Mon 06 Jul, 2026 58.10 33.56% 64.75 - 0.5 Fri 03 Jul, 2026 67.60 13.18% 343.95 - - Thu 02 Jul, 2026 68.45 25.24% 343.95 - - Wed 01 Jul, 2026 58.05 368.18% 343.95 - - Tue 30 Jun, 2026 43.00 4.76% 343.95 - - Mon 29 Jun, 2026 49.35 16.67% 343.95 - -
ADANIGREEN options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 32.50 13.82% 94.85 0% 0.76 Wed 08 Jul, 2026 40.30 7.43% 94.85 -1.06% 0.86 Tue 07 Jul, 2026 42.05 15.43% 89.00 -1.05% 0.94 Mon 06 Jul, 2026 53.70 88.17% 70.05 132.93% 1.09 Fri 03 Jul, 2026 62.30 3.33% 65.60 34.43% 0.88 Thu 02 Jul, 2026 63.05 260% 66.65 510% 0.68 Wed 01 Jul, 2026 53.75 78.57% 78.10 - 0.4 Tue 30 Jun, 2026 34.15 16.67% 197.25 - - Mon 29 Jun, 2026 45.20 100% 197.25 - -
ADANIGREEN options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 28.60 13.39% 100.30 0% 0.26 Wed 08 Jul, 2026 36.20 -20.05% 100.30 -12.82% 0.29 Tue 07 Jul, 2026 38.15 24.01% 95.65 0% 0.27 Mon 06 Jul, 2026 49.35 247.06% 75.25 408.7% 0.33 Fri 03 Jul, 2026 57.00 15.91% 72.60 666.67% 0.23 Thu 02 Jul, 2026 58.50 27.54% 112.85 0% 0.03 Wed 01 Jul, 2026 49.45 16.95% 112.85 0% 0.04 Tue 30 Jun, 2026 32.35 37.21% 112.85 50% 0.05 Mon 29 Jun, 2026 42.90 760% 115.30 100% 0.05
ADANIGREEN options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 27.30 5.7% 105.20 0% 0.36 Wed 08 Jul, 2026 33.60 9.72% 107.70 -1.64% 0.38 Tue 07 Jul, 2026 35.10 -1.37% 81.05 0% 0.42 Mon 06 Jul, 2026 45.45 124.62% 81.05 32.61% 0.42 Fri 03 Jul, 2026 52.40 8.33% 76.40 17.95% 0.71 Thu 02 Jul, 2026 54.35 233.33% 77.65 1200% 0.65 Wed 01 Jul, 2026 45.25 500% 126.95 0% 0.17 Tue 30 Jun, 2026 58.00 0% 126.95 0% 1 Mon 29 Jun, 2026 58.00 0% 126.95 -40% 1
ADANIGREEN options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 23.55 7.74% 127.35 4.55% 0.35 Wed 08 Jul, 2026 30.15 0.37% 119.10 -6.74% 0.36 Tue 07 Jul, 2026 31.85 -4.32% 108.30 0% 0.38 Mon 06 Jul, 2026 41.45 8.2% 87.45 14.07% 0.37 Fri 03 Jul, 2026 49.70 -1.88% 81.80 12.62% 0.35 Thu 02 Jul, 2026 49.90 14.95% 82.80 7.73% 0.3 Wed 01 Jul, 2026 41.75 11.25% 95.65 6.84% 0.32 Tue 30 Jun, 2026 29.15 30.16% 122.10 33.46% 0.34 Mon 29 Jun, 2026 35.90 36.58% 133.00 25.84% 0.33
ADANIGREEN options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.70 - 223.80 - - Tue 30 Jun, 2026 87.70 - 223.80 - - Mon 29 Jun, 2026 87.70 - 223.80 - - Thu 25 Jun, 2026 87.70 - 223.80 - - Wed 24 Jun, 2026 87.70 - 223.80 - - Tue 23 Jun, 2026 87.70 - 223.80 - - Mon 22 Jun, 2026 87.70 - 223.80 - - Fri 19 Jun, 2026 87.70 - 223.80 - - Thu 18 Jun, 2026 87.70 - 223.80 - -
ADANIGREEN options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 19.80 20.17% 286.75 - - Wed 08 Jul, 2026 25.80 11.21% 286.75 - - Tue 07 Jul, 2026 27.10 8.08% 286.75 - - Mon 06 Jul, 2026 34.70 16.47% 286.75 - - Fri 03 Jul, 2026 41.85 0% 286.75 - - Thu 02 Jul, 2026 42.25 14.86% 286.75 - - Wed 01 Jul, 2026 35.40 117.65% 286.75 - - Tue 30 Jun, 2026 25.25 -5.56% 286.75 - - Mon 29 Jun, 2026 31.15 9.09% 286.75 - -
ADANIGREEN options price for Strike: 1630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 81.70 - 237.60 - - Tue 30 Jun, 2026 81.70 - 237.60 - - Mon 29 Jun, 2026 81.70 - 237.60 - - Thu 25 Jun, 2026 81.70 - 237.60 - - Wed 24 Jun, 2026 81.70 - 237.60 - - Tue 23 Jun, 2026 81.70 - 237.60 - - Mon 22 Jun, 2026 81.70 - 237.60 - - Fri 19 Jun, 2026 81.70 - 237.60 - - Thu 18 Jun, 2026 81.70 - 237.60 - -
ADANIGREEN options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 14.65 -11.24% 110.00 0% 0 Wed 08 Jul, 2026 21.20 42.81% 110.00 0% 0 Tue 07 Jul, 2026 21.60 13.26% 110.00 0% 0 Mon 06 Jul, 2026 28.75 12.82% 110.00 0% 0 Fri 03 Jul, 2026 35.85 6.36% 110.00 0% 0 Thu 02 Jul, 2026 36.00 4.27% 110.00 - 0 Wed 01 Jul, 2026 29.15 27.11% 375.50 - - Tue 30 Jun, 2026 20.95 9.21% 375.50 - - Mon 29 Jun, 2026 26.15 52% 375.50 - -
ADANIGREEN options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 76.05 - 251.75 - - Tue 30 Jun, 2026 76.05 - 251.75 - - Mon 29 Jun, 2026 76.05 - 251.75 - - Thu 25 Jun, 2026 76.05 - 251.75 - - Wed 24 Jun, 2026 76.05 - 251.75 - - Tue 23 Jun, 2026 76.05 - 251.75 - - Mon 22 Jun, 2026 76.05 - 251.75 - - Fri 19 Jun, 2026 76.05 - 251.75 - - Thu 18 Jun, 2026 76.05 - 251.75 - -
ADANIGREEN options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 72.70 - 297.95 - - Wed 08 Jul, 2026 72.70 - 297.95 - - Tue 07 Jul, 2026 72.70 - 297.95 - - Mon 06 Jul, 2026 72.70 - 297.95 - - Fri 03 Jul, 2026 72.70 - 297.95 - - Thu 02 Jul, 2026 72.70 - 297.95 - - Wed 01 Jul, 2026 72.70 - 297.95 - - Tue 30 Jun, 2026 72.70 - 297.95 - - Mon 29 Jun, 2026 72.70 - 297.95 - -
ADANIGREEN options price for Strike: 1670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 11.45 100% 266.25 - - Wed 08 Jul, 2026 16.30 -28.57% 266.25 - - Tue 07 Jul, 2026 16.55 -38.6% 266.25 - - Mon 06 Jul, 2026 21.75 103.57% 266.25 - - Fri 03 Jul, 2026 26.60 -24.32% 266.25 - - Thu 02 Jul, 2026 27.30 -19.57% 266.25 - - Wed 01 Jul, 2026 22.35 48.39% 266.25 - - Tue 30 Jun, 2026 16.20 0% 266.25 - - Mon 29 Jun, 2026 20.00 - 266.25 - -
ADANIGREEN options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 9.40 0.47% 377.30 - - Wed 08 Jul, 2026 14.20 3.41% 377.30 - - Tue 07 Jul, 2026 15.30 -32.79% 377.30 - - Mon 06 Jul, 2026 19.60 555.91% 377.30 - - Fri 03 Jul, 2026 24.75 0% 377.30 - - Thu 02 Jul, 2026 25.40 -2.11% 377.30 - - Wed 01 Jul, 2026 20.80 295.83% 377.30 - - Tue 30 Jun, 2026 14.90 100% 377.30 - - Mon 29 Jun, 2026 19.15 - 377.30 - -
ADANIGREEN options price for Strike: 1690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 12.45 0% 281.10 - - Wed 08 Jul, 2026 12.45 0% 281.10 - - Tue 07 Jul, 2026 14.05 25% 281.10 - - Mon 06 Jul, 2026 18.05 -3.03% 281.10 - - Fri 03 Jul, 2026 23.65 10% 281.10 - - Thu 02 Jul, 2026 24.15 20% 281.10 - - Wed 01 Jul, 2026 18.70 2400% 281.10 - - Tue 30 Jun, 2026 16.95 - 281.10 - - Mon 29 Jun, 2026 65.85 - 281.10 - -
ADANIGREEN options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 7.90 9.87% 198.60 0% 0.44 Wed 08 Jul, 2026 12.00 6.88% 189.00 0% 0.49 Tue 07 Jul, 2026 12.40 -1.36% 189.00 1.49% 0.52 Mon 06 Jul, 2026 16.20 2.31% 165.00 9.09% 0.51 Fri 03 Jul, 2026 20.95 4.35% 155.85 0% 0.48 Thu 02 Jul, 2026 21.05 -16.08% 202.45 0% 0.5 Wed 01 Jul, 2026 17.10 35.04% 202.45 0% 0.42 Tue 30 Jun, 2026 12.45 24.26% 202.45 2700% 0.56 Mon 29 Jun, 2026 16.55 55.83% 193.00 0% 0.02
ADANIGREEN options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 6.65 11.3% 216.60 50% 0.03 Wed 08 Jul, 2026 10.05 7.93% 173.95 0% 0.02 Tue 07 Jul, 2026 10.35 19.71% 173.95 0% 0.02 Mon 06 Jul, 2026 13.50 90.28% 173.95 - 0.03 Fri 03 Jul, 2026 17.35 4.35% 393.05 - - Thu 02 Jul, 2026 18.25 430.77% 393.05 - -
ADANIGREEN options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.85 -5.08% 396.45 - - Wed 08 Jul, 2026 6.80 -7.81% 396.45 - - Tue 07 Jul, 2026 7.20 34.74% 396.45 - - Mon 06 Jul, 2026 9.25 21.79% 396.45 - - Fri 03 Jul, 2026 12.15 -18.75% 396.45 - -
ADANIGREEN options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3.35 -15.38% 292.45 - 0.01 Wed 08 Jul, 2026 5.00 -6.91% 367.70 - - Tue 07 Jul, 2026 5.35 -2.98% 367.70 - - Mon 06 Jul, 2026 6.65 198.52% 367.70 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 45.15 10.46% 80.65 5.13% 0.62 Wed 08 Jul, 2026 56.75 12.74% 73.35 9.09% 0.65 Tue 07 Jul, 2026 58.45 42.28% 65.50 14.4% 0.67 Mon 06 Jul, 2026 74.00 1.36% 50.30 17.92% 0.84 Fri 03 Jul, 2026 81.75 14.84% 48.65 12.77% 0.72 Thu 02 Jul, 2026 84.40 -3.03% 48.55 77.36% 0.73 Wed 01 Jul, 2026 73.00 153.85% 58.50 381.82% 0.4 Tue 30 Jun, 2026 54.45 36.84% 76.50 -21.43% 0.21 Mon 29 Jun, 2026 61.35 100% 88.10 0% 0.37
ADANIGREEN options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 49.65 11.36% 75.35 10.83% 0.54 Wed 08 Jul, 2026 61.30 4.02% 67.80 44.58% 0.55 Tue 07 Jul, 2026 62.70 14.63% 60.70 13.7% 0.39 Mon 06 Jul, 2026 79.00 59.05% 46.25 2.1% 0.4 Fri 03 Jul, 2026 89.10 1.31% 45.10 2.14% 0.62 Thu 02 Jul, 2026 90.60 -10.2% 44.60 21.74% 0.61 Wed 01 Jul, 2026 79.05 11.84% 53.95 29.21% 0.45 Tue 30 Jun, 2026 59.00 86.89% 71.85 34.85% 0.39 Mon 29 Jun, 2026 64.00 14.02% 80.45 1.54% 0.54
ADANIGREEN options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 54.45 12.75% 69.55 12.4% 0.81 Wed 08 Jul, 2026 65.90 47.52% 62.75 17.48% 0.81 Tue 07 Jul, 2026 67.45 2.02% 56.10 32.05% 1.02 Mon 06 Jul, 2026 85.15 2.06% 41.85 18.18% 0.79 Fri 03 Jul, 2026 94.85 15.48% 42.00 -14.29% 0.68 Thu 02 Jul, 2026 96.95 21.74% 40.75 54% 0.92 Wed 01 Jul, 2026 84.65 35.29% 49.60 - 0.72 Tue 30 Jun, 2026 64.70 13.33% 160.45 - - Mon 29 Jun, 2026 75.00 181.25% 160.45 - -
ADANIGREEN options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 58.50 12.71% 64.60 6.24% 0.69 Wed 08 Jul, 2026 70.70 9.15% 58.40 9.68% 0.73 Tue 07 Jul, 2026 72.30 2.5% 51.70 -7.23% 0.72 Mon 06 Jul, 2026 90.75 2.24% 38.60 3.23% 0.8 Fri 03 Jul, 2026 102.50 1.05% 36.80 -0.6% 0.79 Thu 02 Jul, 2026 104.85 0.73% 38.00 6.62% 0.81 Wed 01 Jul, 2026 90.45 -1.84% 45.10 9.35% 0.76 Tue 30 Jun, 2026 68.25 60.03% 62.45 49.13% 0.68 Mon 29 Jun, 2026 76.25 52.93% 67.85 46.8% 0.73
ADANIGREEN options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 63.55 19.8% 59.35 6.09% 1.01 Wed 08 Jul, 2026 76.35 260.71% 53.85 40.24% 1.14 Tue 07 Jul, 2026 78.75 21.74% 47.10 1.23% 2.93 Mon 06 Jul, 2026 98.00 -8% 35.15 10.96% 3.52 Fri 03 Jul, 2026 109.20 0% 34.60 2.82% 2.92 Thu 02 Jul, 2026 109.20 -24.24% 34.55 16.39% 2.84 Wed 01 Jul, 2026 96.10 -17.5% 41.85 134.62% 1.85 Tue 30 Jun, 2026 74.10 60% 59.25 766.67% 0.65 Mon 29 Jun, 2026 78.00 316.67% 53.65 50% 0.12
ADANIGREEN options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 69.15 15.15% 54.80 4.85% 3.04 Wed 08 Jul, 2026 81.60 76.79% 49.80 112.9% 3.33 Tue 07 Jul, 2026 88.00 0% 43.00 13.97% 2.77 Mon 06 Jul, 2026 107.95 -3.45% 31.70 -7.48% 2.43 Fri 03 Jul, 2026 112.30 1.75% 31.40 -7.55% 2.53 Thu 02 Jul, 2026 114.80 -1.72% 31.60 15.22% 2.79 Wed 01 Jul, 2026 103.05 3.57% 38.80 10.4% 2.38 Tue 30 Jun, 2026 79.80 69.7% 53.50 48.81% 2.23 Mon 29 Jun, 2026 83.60 153.85% 59.80 189.66% 2.55
ADANIGREEN options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 87.50 0% 49.90 -6.45% 2.23 Wed 08 Jul, 2026 87.50 85.71% 46.65 0% 2.38 Tue 07 Jul, 2026 119.85 0% 39.35 40.91% 4.43 Mon 06 Jul, 2026 119.85 0% 28.70 0% 3.14 Fri 03 Jul, 2026 119.85 0% 28.70 15.79% 3.14 Thu 02 Jul, 2026 109.90 0% 34.70 0% 2.71 Wed 01 Jul, 2026 109.90 250% 34.70 375% 2.71 Tue 30 Jun, 2026 83.00 - 51.75 300% 2 Mon 29 Jun, 2026 140.45 - 53.25 - -
ADANIGREEN options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 81.25 -3.7% 46.10 -1.06% 3.58 Wed 08 Jul, 2026 95.40 -10% 42.90 27.03% 3.48 Tue 07 Jul, 2026 97.80 -23.08% 35.80 -7.5% 2.47 Mon 06 Jul, 2026 118.80 -76.65% 25.85 -6.98% 2.05 Fri 03 Jul, 2026 134.55 45.22% 25.50 -1.15% 0.51 Thu 02 Jul, 2026 130.45 400% 25.90 40.32% 0.76 Wed 01 Jul, 2026 116.05 64.29% 32.20 16.98% 2.7 Tue 30 Jun, 2026 94.00 133.33% 42.80 70.97% 3.79 Mon 29 Jun, 2026 95.65 20% 49.55 93.75% 5.17
ADANIGREEN options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 87.35 40.54% 41.80 5.83% 1.05 Wed 08 Jul, 2026 101.00 2.78% 39.00 15.73% 1.39 Tue 07 Jul, 2026 110.60 10.77% 32.30 17.11% 1.24 Mon 06 Jul, 2026 129.85 18.18% 23.35 -8.43% 1.17 Fri 03 Jul, 2026 135.60 -25.68% 23.55 5.06% 1.51 Thu 02 Jul, 2026 130.55 -1.33% 23.30 -3.66% 1.07 Wed 01 Jul, 2026 122.00 -15.73% 29.25 51.85% 1.09 Tue 30 Jun, 2026 97.20 30.88% 40.70 31.71% 0.61 Mon 29 Jun, 2026 104.45 70% 48.10 141.18% 0.6
ADANIGREEN options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 109.80 0% 38.05 0.97% 13 Wed 08 Jul, 2026 109.80 166.67% 35.85 22.62% 12.88 Tue 07 Jul, 2026 90.20 0% 28.90 5% 28 Mon 06 Jul, 2026 90.20 0% 21.55 14.29% 26.67 Fri 03 Jul, 2026 90.20 0% 22.20 18.64% 23.33 Thu 02 Jul, 2026 90.20 0% 21.25 7.27% 19.67 Wed 01 Jul, 2026 90.20 0% 26.60 17.02% 18.33 Tue 30 Jun, 2026 90.20 0% 39.50 291.67% 15.67 Mon 29 Jun, 2026 90.20 0% 41.25 500% 4
ADANIGREEN options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 149.10 0% 35.75 5% 4.2 Wed 08 Jul, 2026 149.10 0% 33.60 100% 4 Tue 07 Jul, 2026 149.10 0% 26.90 25% 2 Mon 06 Jul, 2026 149.10 0% 18.75 -23.81% 1.6 Fri 03 Jul, 2026 149.10 100% 24.25 0% 2.1 Thu 02 Jul, 2026 152.00 0% 24.25 0% 4.2 Wed 01 Jul, 2026 114.85 0% 24.25 90.91% 4.2 Tue 30 Jun, 2026 114.85 0% 25.30 0% 2.2 Mon 29 Jun, 2026 114.85 0% 25.30 0% 2.2
ADANIGREEN options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 89.80 - 31.70 0% - Wed 08 Jul, 2026 89.80 - 29.00 8.51% - Tue 07 Jul, 2026 89.80 - 24.10 -2.08% - Mon 06 Jul, 2026 89.80 - 16.75 4.35% - Fri 03 Jul, 2026 89.80 - 17.90 -24.59% - Thu 02 Jul, 2026 89.80 - 17.60 22% - Wed 01 Jul, 2026 89.80 - 22.30 51.52% - Tue 30 Jun, 2026 89.80 - 32.10 153.85% - Mon 29 Jun, 2026 89.80 - 60.00 0% -
ADANIGREEN options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 169.50 - 107.65 - - Tue 30 Jun, 2026 169.50 - 107.65 - - Mon 29 Jun, 2026 169.50 - 107.65 - - Thu 25 Jun, 2026 169.50 - 107.65 - - Wed 24 Jun, 2026 169.50 - 107.65 - - Tue 23 Jun, 2026 169.50 - 107.65 - - Mon 22 Jun, 2026 169.50 - 107.65 - - Fri 19 Jun, 2026 169.50 - 107.65 - - Thu 18 Jun, 2026 169.50 - 107.65 - -
ADANIGREEN options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 122.40 -5.81% 26.30 -0.96% 2.27 Wed 08 Jul, 2026 138.45 -3.6% 24.50 -2.44% 2.16 Tue 07 Jul, 2026 140.80 -9.09% 19.50 -7.3% 2.13 Mon 06 Jul, 2026 168.00 3.38% 14.10 2.31% 2.09 Fri 03 Jul, 2026 174.50 -1.85% 14.20 -0.71% 2.11 Thu 02 Jul, 2026 174.90 10.16% 14.50 16.7% 2.09 Wed 01 Jul, 2026 158.90 9.33% 18.25 16.03% 1.97 Tue 30 Jun, 2026 133.15 3.69% 27.05 19.43% 1.86 Mon 29 Jun, 2026 138.20 17.93% 29.95 47.06% 1.61
ADANIGREEN options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 180.10 - 22.70 0% - Tue 30 Jun, 2026 180.10 - 22.70 40.74% - Mon 29 Jun, 2026 180.10 - 17.25 -25% - Thu 25 Jun, 2026 180.10 - 12.70 -7.69% - Wed 24 Jun, 2026 180.10 - 12.20 1850% - Tue 23 Jun, 2026 180.10 - 46.05 0% - Mon 22 Jun, 2026 180.10 - 46.05 0% - Fri 19 Jun, 2026 180.10 - 46.05 0% - Thu 18 Jun, 2026 180.10 - 46.05 0% -
ADANIGREEN options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 102.15 - 21.65 11.11% - Wed 08 Jul, 2026 102.15 - 19.90 0% - Wed 01 Jul, 2026 102.15 - 15.80 8% - Tue 30 Jun, 2026 102.15 - 11.00 108.33% - Mon 29 Jun, 2026 102.15 - 22.15 0% - Thu 25 Jun, 2026 102.15 - 22.15 0% - Wed 24 Jun, 2026 102.15 - 22.15 0% - Tue 23 Jun, 2026 102.15 - 22.15 33.33% - Mon 22 Jun, 2026 102.15 - 24.95 800% -
ADANIGREEN options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 191.20 - 19.35 0% - Tue 30 Jun, 2026 191.20 - 18.40 -1.37% - Mon 29 Jun, 2026 191.20 - 14.05 7.35% - Thu 25 Jun, 2026 191.20 - 9.80 -1.45% - Wed 24 Jun, 2026 191.20 - 10.30 -17.37% - Tue 23 Jun, 2026 191.20 - 10.95 17.61% - Mon 22 Jun, 2026 191.20 - 13.60 22.41% - Fri 19 Jun, 2026 191.20 - 20.05 4.5% - Thu 18 Jun, 2026 191.20 - 22.45 0% -
ADANIGREEN options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 201.00 0% 17.45 -8.82% 12.4 Wed 08 Jul, 2026 201.00 0% 17.20 13.33% 13.6 Tue 07 Jul, 2026 201.00 0% 12.45 -35.48% 12 Mon 06 Jul, 2026 201.00 0% 8.80 -2.11% 18.6 Fri 03 Jul, 2026 201.00 0% 9.25 10.47% 19 Thu 02 Jul, 2026 201.00 -16.67% 9.90 3.61% 17.2 Wed 01 Jul, 2026 212.60 0% 12.45 50.91% 13.83 Tue 30 Jun, 2026 212.60 0% 17.55 44.74% 9.17 Mon 29 Jun, 2026 212.60 0% 20.20 72.73% 6.33
ADANIGREEN options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 202.75 - 16.00 6.42% - Tue 30 Jun, 2026 202.75 - 14.70 0% - Mon 29 Jun, 2026 202.75 - 10.95 1.87% - Thu 25 Jun, 2026 202.75 - 8.30 -2.73% - Wed 24 Jun, 2026 202.75 - 8.35 -1.79% - Tue 23 Jun, 2026 202.75 - 9.20 9.8% - Mon 22 Jun, 2026 202.75 - 11.60 3.03% - Fri 19 Jun, 2026 202.75 - 16.50 890% - Thu 18 Jun, 2026 202.75 - 18.30 - -
ADANIGREEN options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 115.95 - 14.10 9.41% - Tue 30 Jun, 2026 115.95 - 13.35 0% - Mon 29 Jun, 2026 115.95 - 9.45 6.25% - Thu 25 Jun, 2026 115.95 - 7.25 14.29% - Wed 24 Jun, 2026 115.95 - 8.15 12.9% - Tue 23 Jun, 2026 115.95 - 8.30 -4.62% - Mon 22 Jun, 2026 115.95 - 10.50 132.14% - Fri 19 Jun, 2026 115.95 - 14.95 21.74% - Thu 18 Jun, 2026 115.95 - 17.25 27.78% -
ADANIGREEN options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 214.75 - 11.45 0% - Tue 30 Jun, 2026 214.75 - 11.45 900% - Mon 29 Jun, 2026 214.75 - 16.05 0% - Thu 25 Jun, 2026 214.75 - 16.05 0% - Wed 24 Jun, 2026 214.75 - 16.05 0% - Tue 23 Jun, 2026 214.75 - 16.05 0% - Mon 22 Jun, 2026 214.75 - 16.05 0% - Fri 19 Jun, 2026 214.75 - 16.05 0% - Thu 18 Jun, 2026 214.75 - 16.05 0% -
ADANIGREEN options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 214.25 0% 11.65 13.24% 38.5 Wed 08 Jul, 2026 214.25 0% 10.75 -11.69% 34 Tue 07 Jul, 2026 214.25 0% 5.35 0% 38.5 Mon 06 Jul, 2026 214.25 0% 5.35 -8.33% 38.5 Fri 03 Jul, 2026 214.25 0% 6.35 -10.64% 42 Thu 02 Jul, 2026 214.25 0% 7.15 5.62% 47 Wed 01 Jul, 2026 214.25 0% 8.60 53.45% 44.5 Tue 30 Jun, 2026 214.25 0% 11.95 114.81% 29 Mon 29 Jun, 2026 214.25 0% 14.05 42.11% 13.5
ADANIGREEN options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 203.00 -5.93% 9.40 0.51% 5.36 Wed 08 Jul, 2026 223.85 -2.48% 8.85 3.86% 5.02 Tue 07 Jul, 2026 234.50 255.88% 6.40 -10.66% 4.71 Mon 06 Jul, 2026 263.40 0% 4.90 -2.15% 18.76 Fri 03 Jul, 2026 263.40 -2.86% 5.30 -0.31% 19.18 Thu 02 Jul, 2026 258.50 105.88% 6.30 2.19% 18.69 Wed 01 Jul, 2026 249.65 0% 7.35 16.58% 37.65 Tue 30 Jun, 2026 212.25 6.25% 10.25 35.22% 32.29 Mon 29 Jun, 2026 219.00 300% 11.70 14.69% 25.38
ADANIGREEN options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 242.10 0% 7.60 2.5% 1.05 Wed 08 Jul, 2026 242.10 -2.5% 7.40 8.11% 1.03 Tue 07 Jul, 2026 286.50 0% 4.85 -9.76% 0.93 Mon 06 Jul, 2026 286.50 0% 4.10 32.26% 1.03 Fri 03 Jul, 2026 286.50 -1.23% 4.40 31.91% 0.78 Thu 02 Jul, 2026 289.75 - 5.20 - 0.58
ADANIGREEN options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
