ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIGREEN SPOT Price: 1362.30 as on 22 May, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1390.5
Target up: 1376.4
Target up: 1372.05
Target up: 1367.7
Target down: 1353.6
Target down: 1349.25
Target down: 1344.9

Date Close Open High Low Volume
22 Fri May 20261362.301364.001381.801359.001.68 M
21 Thu May 20261358.201381.501401.001351.602.77 M
20 Wed May 20261363.201360.001370.001348.102.67 M
19 Tue May 20261377.801390.001443.001369.008.65 M
18 Mon May 20261369.001374.901374.901312.403.82 M
15 Fri May 20261379.001457.001471.001370.109.48 M
14 Thu May 20261414.901379.001424.101376.804.88 M
13 Wed May 20261366.701302.101388.701291.405.39 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1380 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026102.15-212.40--
Thu 21 May, 2026102.15-212.40--
Wed 20 May, 2026102.15-212.40--
Tue 19 May, 2026102.15-212.40--
Mon 18 May, 2026102.15-212.40--
Fri 15 May, 2026102.15-212.40--
Thu 14 May, 2026102.15-212.40--
Wed 13 May, 2026102.15-212.40--
Tue 12 May, 2026102.15-212.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202695.80-225.75--
Thu 21 May, 202695.80-225.75--
Wed 20 May, 202695.80-225.75--
Tue 19 May, 202695.80-225.75--
Mon 18 May, 202695.80-225.75--
Fri 15 May, 202695.80-225.75--
Thu 14 May, 202695.80-225.75--
Wed 13 May, 202695.80-225.75--
Tue 12 May, 202695.80-225.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202689.80-239.45--
Thu 21 May, 202689.80-239.45--
Wed 20 May, 202689.80-239.45--
Tue 19 May, 202689.80-239.45--
Mon 18 May, 202689.80-239.45--
Fri 15 May, 202689.80-239.45--
Thu 14 May, 202689.80-239.45--
Wed 13 May, 202689.80-239.45--
Tue 12 May, 202689.80-239.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202684.10-253.45--
Thu 21 May, 202684.10-253.45--
Wed 20 May, 202684.10-253.45--
Tue 19 May, 202684.10-253.45--
Mon 18 May, 202684.10-253.45--
Fri 15 May, 202684.10-253.45--
Thu 14 May, 202684.10-253.45--
Wed 13 May, 202684.10-253.45--
Tue 12 May, 202684.10-253.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202678.75-267.80--
Thu 21 May, 202678.75-267.80--
Wed 20 May, 202678.75-267.80--
Tue 19 May, 202678.75-267.80--
Mon 18 May, 202678.75-267.80--
Fri 15 May, 202678.75-267.80--
Thu 14 May, 202678.75-267.80--
Wed 13 May, 202678.75-267.80--
Tue 12 May, 202678.75-267.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202673.75-282.55--
Thu 21 May, 202673.75-282.55--
Wed 20 May, 202673.75-282.55--
Tue 19 May, 202673.75-282.55--
Mon 18 May, 202673.75-282.55--
Fri 15 May, 202673.75-282.55--
Thu 14 May, 202673.75-282.55--
Wed 13 May, 202673.75-282.55--
Tue 12 May, 202673.75-282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202678.25-267.15--
Thu 21 May, 202678.25-267.15--
Wed 20 May, 202678.25-267.15--
Tue 19 May, 202678.25-267.15--
Mon 18 May, 202678.25-267.15--
Fri 15 May, 202678.25-267.15--
Thu 14 May, 202678.25-267.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202664.50-312.70--
Thu 21 May, 202664.50-312.70--
Wed 20 May, 202664.50-312.70--
Tue 19 May, 202664.50-312.70--
Mon 18 May, 202664.50-312.70--
Fri 15 May, 202664.50-312.70--
Thu 14 May, 202664.50-312.70--
Wed 13 May, 202664.50-312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202668.45-296.80--
Thu 21 May, 202668.45-296.80--
Wed 20 May, 202668.45-296.80--
Tue 19 May, 202668.45-296.80--
Mon 18 May, 202668.45-296.80--
Fri 15 May, 202668.45-296.80--
Thu 14 May, 202668.45-296.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202656.30-343.95--
Thu 21 May, 202656.30-343.95--
Wed 20 May, 202656.30-343.95--
Tue 19 May, 202656.30-343.95--
Mon 18 May, 202656.30-343.95--
Fri 15 May, 202656.30-343.95--
Thu 14 May, 202656.30-343.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202671.80-299.15--
Thu 21 May, 202671.80-299.15--
Wed 20 May, 202671.80-299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202649.05-376.15--
Thu 21 May, 202649.05-376.15--
Wed 20 May, 202649.05-376.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202674.75-286.75--
Thu 21 May, 202674.75-286.75--
Wed 20 May, 202674.75-286.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.50-375.50--
Thu 21 May, 202648.50-375.50--
Wed 20 May, 202648.50-375.50--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026108.85-199.40--
Thu 21 May, 2026108.85-199.40--
Wed 20 May, 2026108.85-199.40--
Tue 19 May, 2026108.85-199.40--
Mon 18 May, 2026108.85-199.40--
Fri 15 May, 2026108.85-199.40--
Thu 14 May, 2026108.85-199.40--
Wed 13 May, 2026108.85-199.40--
Tue 12 May, 2026108.85-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026115.95-186.75--
Thu 21 May, 2026115.95-186.75--
Wed 20 May, 2026115.95-186.75--
Tue 19 May, 2026115.95-186.75--
Mon 18 May, 2026115.95-186.75--
Fri 15 May, 2026115.95-186.75--
Thu 14 May, 2026115.95-186.75--
Wed 13 May, 2026115.95-186.75--
Tue 12 May, 2026115.95-186.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026123.40-174.50--
Thu 21 May, 2026123.40-174.50--
Wed 20 May, 2026123.40-174.50--
Tue 19 May, 2026123.40-174.50--
Mon 18 May, 2026123.40-174.50--
Fri 15 May, 2026123.40-174.50--
Thu 14 May, 2026123.40-174.50--
Wed 13 May, 2026123.40-174.50--
Tue 12 May, 2026123.40-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026131.25-162.65--
Thu 21 May, 2026131.25-162.65--
Wed 20 May, 2026131.25-162.65--
Tue 19 May, 2026131.25-162.65--
Mon 18 May, 2026131.25-162.65--
Fri 15 May, 2026131.25-162.65--
Thu 14 May, 2026131.25-162.65--
Wed 13 May, 2026131.25-162.65--
Tue 12 May, 2026131.25-162.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026139.55-151.20--
Thu 21 May, 2026139.55-151.20--
Wed 20 May, 2026139.55-151.20--
Tue 19 May, 2026139.55-151.20--
Mon 18 May, 2026139.55-151.20--
Fri 15 May, 2026139.55-151.20--
Thu 14 May, 2026139.55-151.20--
Wed 13 May, 2026139.55-151.20--
Tue 12 May, 2026139.55-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026148.20-140.15--
Thu 21 May, 2026148.20-140.15--
Wed 20 May, 2026148.20-140.15--
Tue 19 May, 2026148.20-140.15--
Mon 18 May, 2026148.20-140.15--
Fri 15 May, 2026148.20-140.15--
Thu 14 May, 2026148.20-140.15--
Wed 13 May, 2026148.20-140.15--
Tue 12 May, 2026148.20-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026157.30-129.55--
Thu 21 May, 2026157.30-129.55--
Wed 20 May, 2026157.30-129.55--
Tue 19 May, 2026157.30-129.55--
Mon 18 May, 2026157.30-129.55--
Fri 15 May, 2026157.30-129.55--
Thu 14 May, 2026157.30-129.55--
Wed 13 May, 2026157.30-129.55--
Tue 12 May, 2026157.30-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026166.85-119.40--
Thu 21 May, 2026166.85-119.40--
Wed 20 May, 2026166.85-119.40--
Tue 19 May, 2026166.85-119.40--
Mon 18 May, 2026166.85-119.40--
Fri 15 May, 2026166.85-119.40--
Thu 14 May, 2026166.85-119.40--
Wed 13 May, 2026166.85-119.40--
Tue 12 May, 2026166.85-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026176.85-109.65--
Thu 21 May, 2026176.85-109.65--
Wed 20 May, 2026176.85-109.65--
Tue 19 May, 2026176.85-109.65--
Mon 18 May, 2026176.85-109.65--
Fri 15 May, 2026176.85-109.65--
Thu 14 May, 2026176.85-109.65--
Wed 13 May, 2026176.85-109.65--
Tue 12 May, 2026176.85-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026187.25-100.40--
Thu 21 May, 2026187.25-100.40--
Wed 20 May, 2026187.25-100.40--
Tue 19 May, 2026187.25-100.40--
Mon 18 May, 2026187.25-100.40--
Fri 15 May, 2026187.25-100.40--
Thu 14 May, 2026187.25-100.40--
Wed 13 May, 2026187.25-100.40--
Tue 12 May, 2026187.25-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026198.15-91.55--
Thu 21 May, 2026198.15-91.55--
Wed 20 May, 2026198.15-91.55--
Tue 19 May, 2026198.15-91.55--
Mon 18 May, 2026198.15-91.55--
Fri 15 May, 2026198.15-91.55--
Thu 14 May, 2026198.15-91.55--
Wed 13 May, 2026198.15-91.55--
Tue 12 May, 2026198.15-91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026209.50-83.20--
Thu 21 May, 2026209.50-83.20--
Wed 20 May, 2026209.50-83.20--
Tue 19 May, 2026209.50-83.20--
Mon 18 May, 2026209.50-83.20--
Fri 15 May, 2026209.50-83.20--
Thu 14 May, 2026209.50-83.20--
Wed 13 May, 2026209.50-83.20--
Tue 12 May, 2026209.50-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026221.30-75.30--
Thu 21 May, 2026221.30-75.30--
Wed 20 May, 2026221.30-75.30--
Tue 19 May, 2026221.30-75.30--
Mon 18 May, 2026221.30-75.30--
Fri 15 May, 2026221.30-75.30--
Thu 14 May, 2026221.30-75.30--
Wed 13 May, 2026221.30-75.30--
Tue 12 May, 2026221.30-75.30--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top