ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIGREEN SPOT Price: 1506.80 as on 18 Jun, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1552.27 Target up: 1540.9 Target up: 1529.53 Target down: 1497.27 Target down: 1485.9 Target down: 1474.53 Target down: 1442.27
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 1506.80 1472.50 1520.00 1465.00 2.12 M 17 Wed Jun 2026 1465.80 1489.70 1489.70 1456.30 2.16 M 16 Tue Jun 2026 1482.50 1489.60 1496.00 1472.60 1.25 M 15 Mon Jun 2026 1482.60 1502.00 1512.10 1476.70 2.25 M 12 Fri Jun 2026 1485.70 1480.00 1493.00 1455.20 1.98 M 11 Thu Jun 2026 1454.50 1482.40 1494.70 1450.40 2.37 M 10 Wed Jun 2026 1483.00 1535.00 1537.30 1477.40 3.13 M 09 Tue Jun 2026 1534.50 1518.80 1544.80 1490.30 4.56 M
Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1370 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1520 1400 1300
Put to Call Ratio (PCR) has decreased for strikes: 1550 1450 1580 1600
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 103.25 0% 160.45 - - Wed 17 Jun, 2026 103.25 0% 160.45 - - Tue 16 Jun, 2026 103.25 0% 160.45 - - Mon 15 Jun, 2026 103.25 0% 160.45 - - Fri 12 Jun, 2026 103.25 0% 160.45 - - Thu 11 Jun, 2026 103.25 0% 160.45 - - Wed 10 Jun, 2026 103.25 100% 160.45 - - Tue 09 Jun, 2026 94.85 -60% 160.45 - - Mon 08 Jun, 2026 110.30 - 160.45 - -
ADANIGREEN options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 66.30 -8.33% 70.00 80.95% 3.45 Wed 17 Jun, 2026 62.10 9.09% 91.55 0% 1.75 Tue 16 Jun, 2026 75.85 0% 91.55 0% 1.91 Mon 15 Jun, 2026 75.85 57.14% 91.55 0% 1.91 Fri 12 Jun, 2026 75.00 0% 91.55 0% 3 Thu 11 Jun, 2026 86.30 -12.5% 91.55 0% 3 Wed 10 Jun, 2026 86.55 60% 91.55 5% 2.63 Tue 09 Jun, 2026 113.00 400% 98.45 233.33% 4 Mon 08 Jun, 2026 98.00 - 91.50 - 6
ADANIGREEN options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 115.40 - 148.00 0% - Wed 17 Jun, 2026 115.40 - 148.00 0% - Tue 16 Jun, 2026 115.40 - 148.00 0% - Mon 15 Jun, 2026 115.40 - 148.00 0% - Fri 12 Jun, 2026 115.40 - 148.00 0% - Thu 11 Jun, 2026 115.40 - 148.00 0% - Wed 10 Jun, 2026 115.40 - 148.00 0% - Tue 09 Jun, 2026 115.40 - 148.00 0% - Mon 08 Jun, 2026 115.40 - 148.00 0% -
ADANIGREEN options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 75.80 0% 296.80 - - Wed 17 Jun, 2026 75.80 0% 296.80 - - Tue 16 Jun, 2026 75.80 0% 296.80 - - Mon 15 Jun, 2026 75.80 0% 296.80 - - Fri 12 Jun, 2026 75.80 0% 296.80 - - Thu 11 Jun, 2026 75.80 0% 296.80 - - Wed 10 Jun, 2026 75.80 20% 296.80 - - Tue 09 Jun, 2026 104.05 - 296.80 - - Mon 08 Jun, 2026 68.45 - 296.80 - -
ADANIGREEN options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 66.50 200% 109.50 0% 0.5 Wed 17 Jun, 2026 51.00 0% 109.50 0% 1.5 Tue 16 Jun, 2026 67.10 0% 109.50 0% 1.5 Mon 15 Jun, 2026 67.10 0% 109.50 - 1.5 Fri 12 Jun, 2026 67.10 0% 184.60 - - Thu 11 Jun, 2026 67.10 -42.86% 184.60 - - Wed 10 Jun, 2026 74.00 16.67% 184.60 - - Tue 09 Jun, 2026 104.30 100% 184.60 - - Mon 08 Jun, 2026 80.45 200% 184.60 - -
ADANIGREEN options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 77.00 0% 343.95 - - Wed 17 Jun, 2026 77.00 0% 343.95 - - Tue 16 Jun, 2026 77.00 0% 343.95 - - Mon 15 Jun, 2026 77.00 0% 343.95 - - Fri 12 Jun, 2026 77.00 0% 343.95 - - Thu 11 Jun, 2026 77.00 0% 343.95 - - Wed 10 Jun, 2026 77.00 0% 343.95 - - Tue 09 Jun, 2026 77.00 - 343.95 - - Mon 08 Jun, 2026 56.30 - 343.95 - -
ADANIGREEN options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 100.75 - 197.25 - - Wed 17 Jun, 2026 100.75 - 197.25 - - Tue 16 Jun, 2026 100.75 - 197.25 - - Mon 15 Jun, 2026 100.75 - 197.25 - - Fri 12 Jun, 2026 100.75 - 197.25 - - Thu 11 Jun, 2026 100.75 - 197.25 - - Wed 10 Jun, 2026 100.75 - 197.25 - - Tue 09 Jun, 2026 100.75 - 197.25 - - Mon 08 Jun, 2026 100.75 - 197.25 - -
ADANIGREEN options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 51.75 0% 178.60 0% 0.33 Wed 17 Jun, 2026 51.75 0% 178.60 0% 0.33 Tue 16 Jun, 2026 51.75 - 178.60 0% 0.33 Mon 15 Jun, 2026 71.80 - 178.60 0% - Fri 12 Jun, 2026 71.80 - 178.60 0% - Thu 11 Jun, 2026 71.80 - 178.60 0% - Wed 10 Jun, 2026 71.80 - 178.60 0% - Tue 09 Jun, 2026 71.80 - 178.60 0% - Mon 08 Jun, 2026 71.80 - 178.60 0% -
ADANIGREEN options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 94.05 - 210.35 - - Wed 17 Jun, 2026 94.05 - 210.35 - - Tue 16 Jun, 2026 94.05 - 210.35 - - Mon 15 Jun, 2026 94.05 - 210.35 - - Fri 12 Jun, 2026 94.05 - 210.35 - - Thu 11 Jun, 2026 94.05 - 210.35 - - Wed 10 Jun, 2026 94.05 - 210.35 - - Tue 09 Jun, 2026 94.05 - 210.35 - - Mon 08 Jun, 2026 94.05 - 210.35 - -
ADANIGREEN options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 48.15 5.56% 146.55 0% 0.08 Wed 17 Jun, 2026 35.25 -1.56% 146.55 0% 0.09 Tue 16 Jun, 2026 41.00 0% 146.55 0% 0.09 Mon 15 Jun, 2026 49.50 4.07% 146.55 57.14% 0.09 Fri 12 Jun, 2026 50.10 -3.15% 146.65 40% 0.06 Thu 11 Jun, 2026 42.70 15.45% 139.40 0% 0.04 Wed 10 Jun, 2026 54.50 83.33% 139.40 150% 0.05 Tue 09 Jun, 2026 77.30 81.82% 122.00 100% 0.03 Mon 08 Jun, 2026 61.20 13.79% 142.15 - 0.03
ADANIGREEN options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 87.70 - 223.80 - - Wed 17 Jun, 2026 87.70 - 223.80 - - Tue 16 Jun, 2026 87.70 - 223.80 - - Mon 15 Jun, 2026 87.70 - 223.80 - - Fri 12 Jun, 2026 87.70 - 223.80 - - Thu 11 Jun, 2026 87.70 - 223.80 - - Wed 10 Jun, 2026 87.70 - 223.80 - - Tue 09 Jun, 2026 87.70 - 223.80 - - Mon 08 Jun, 2026 87.70 - 223.80 - -
ADANIGREEN options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 74.75 - 286.75 - - Wed 17 Jun, 2026 74.75 - 286.75 - - Tue 16 Jun, 2026 74.75 - 286.75 - - Mon 15 Jun, 2026 74.75 - 286.75 - - Fri 12 Jun, 2026 74.75 - 286.75 - - Thu 11 Jun, 2026 74.75 - 286.75 - - Wed 10 Jun, 2026 74.75 - 286.75 - - Tue 09 Jun, 2026 74.75 - 286.75 - - Mon 08 Jun, 2026 74.75 - 286.75 - -
ADANIGREEN options price for Strike: 1630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 81.70 - 237.60 - - Wed 17 Jun, 2026 81.70 - 237.60 - - Tue 16 Jun, 2026 81.70 - 237.60 - - Mon 15 Jun, 2026 81.70 - 237.60 - - Fri 12 Jun, 2026 81.70 - 237.60 - - Thu 11 Jun, 2026 81.70 - 237.60 - - Wed 10 Jun, 2026 81.70 - 237.60 - - Tue 09 Jun, 2026 81.70 - 237.60 - - Mon 08 Jun, 2026 81.70 - 237.60 - -
ADANIGREEN options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 34.60 2.04% 375.50 - - Wed 17 Jun, 2026 35.40 0% 375.50 - - Tue 16 Jun, 2026 35.40 4.26% 375.50 - - Mon 15 Jun, 2026 39.00 6.82% 375.50 - - Fri 12 Jun, 2026 40.10 0% 375.50 - - Thu 11 Jun, 2026 44.50 -6.38% 375.50 - - Wed 10 Jun, 2026 43.85 -2.08% 375.50 - - Tue 09 Jun, 2026 66.00 2.13% 375.50 - - Mon 08 Jun, 2026 49.80 23.68% 375.50 - -
ADANIGREEN options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 76.05 - 251.75 - - Wed 17 Jun, 2026 76.05 - 251.75 - - Tue 16 Jun, 2026 76.05 - 251.75 - - Mon 15 Jun, 2026 76.05 - 251.75 - - Fri 12 Jun, 2026 76.05 - 251.75 - - Thu 11 Jun, 2026 76.05 - 251.75 - - Wed 10 Jun, 2026 76.05 - 251.75 - - Tue 09 Jun, 2026 76.05 - 251.75 - - Mon 08 Jun, 2026 76.05 - 251.75 - -
ADANIGREEN options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 72.70 - 297.95 - - Wed 17 Jun, 2026 72.70 - 297.95 - - Tue 16 Jun, 2026 72.70 - 297.95 - - Mon 15 Jun, 2026 72.70 - 297.95 - - Fri 12 Jun, 2026 72.70 - 297.95 - - Thu 11 Jun, 2026 72.70 - 297.95 - - Wed 10 Jun, 2026 72.70 - 297.95 - - Tue 09 Jun, 2026 72.70 - 297.95 - - Mon 08 Jun, 2026 72.70 - 297.95 - -
ADANIGREEN options price for Strike: 1670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 70.75 - 266.25 - - Wed 17 Jun, 2026 70.75 - 266.25 - - Tue 16 Jun, 2026 70.75 - 266.25 - - Mon 15 Jun, 2026 70.75 - 266.25 - - Fri 12 Jun, 2026 70.75 - 266.25 - - Thu 11 Jun, 2026 70.75 - 266.25 - - Wed 10 Jun, 2026 70.75 - 266.25 - - Tue 09 Jun, 2026 70.75 - 266.25 - - Mon 08 Jun, 2026 70.75 - 266.25 - -
ADANIGREEN options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 51.30 - 377.30 - - Wed 17 Jun, 2026 51.30 - 377.30 - - Tue 16 Jun, 2026 51.30 - 377.30 - - Mon 15 Jun, 2026 51.30 - 377.30 - - Fri 12 Jun, 2026 51.30 - 377.30 - - Thu 11 Jun, 2026 51.30 - 377.30 - - Wed 10 Jun, 2026 51.30 - 377.30 - - Tue 09 Jun, 2026 51.30 - 377.30 - - Mon 08 Jun, 2026 51.30 - 377.30 - -
ADANIGREEN options price for Strike: 1690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 65.85 - 281.10 - - Wed 17 Jun, 2026 65.85 - 281.10 - - Tue 16 Jun, 2026 65.85 - 281.10 - - Mon 15 Jun, 2026 65.85 - 281.10 - - Fri 12 Jun, 2026 65.85 - 281.10 - - Thu 11 Jun, 2026 65.85 - 281.10 - - Wed 10 Jun, 2026 65.85 - 281.10 - - Tue 09 Jun, 2026 65.85 - 281.10 - - Mon 08 Jun, 2026 65.85 - 281.10 - -
ADANIGREEN options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 25.50 15.09% 288.65 - - Wed 17 Jun, 2026 18.85 8.16% 288.65 - - Tue 16 Jun, 2026 23.10 6.52% 288.65 - - Mon 15 Jun, 2026 25.50 6.98% 288.65 - - Fri 12 Jun, 2026 28.15 24.64% 288.65 - - Thu 11 Jun, 2026 24.10 53.33% 288.65 - - Wed 10 Jun, 2026 30.85 36.36% 288.65 - - Tue 09 Jun, 2026 45.75 135.71% 288.65 - - Mon 08 Jun, 2026 38.50 - 288.65 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 89.15 -8.56% 66.00 2.21% 0.69 Wed 17 Jun, 2026 69.85 13.18% 88.00 5.85% 0.62 Tue 16 Jun, 2026 80.00 0.78% 85.35 5.56% 0.66 Mon 15 Jun, 2026 84.20 4.92% 82.50 5.88% 0.63 Fri 12 Jun, 2026 89.85 14.55% 85.60 -1.29% 0.63 Thu 11 Jun, 2026 77.50 10.36% 104.40 2.65% 0.73 Wed 10 Jun, 2026 91.50 -3.5% 97.00 17.05% 0.78 Tue 09 Jun, 2026 124.80 9.29% 70.95 34.38% 0.65 Mon 08 Jun, 2026 99.50 0.55% 96.15 5.49% 0.52
ADANIGREEN options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 131.65 - 70.60 - - Wed 17 Jun, 2026 131.65 - 149.00 - - Tue 16 Jun, 2026 131.65 - 149.00 - - Mon 15 Jun, 2026 131.65 - 149.00 - - Fri 12 Jun, 2026 131.65 - 149.00 - - Thu 11 Jun, 2026 131.65 - 149.00 - - Wed 10 Jun, 2026 131.65 - 149.00 - - Tue 09 Jun, 2026 131.65 - 149.00 - - Mon 08 Jun, 2026 131.65 - 149.00 - -
ADANIGREEN options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 94.95 -28.57% 64.00 66.67% 1 Wed 17 Jun, 2026 78.00 75% 79.00 - 0.43 Tue 16 Jun, 2026 94.00 100% 282.55 - - Mon 15 Jun, 2026 83.50 0% 282.55 - - Fri 12 Jun, 2026 83.50 100% 282.55 - - Thu 11 Jun, 2026 85.00 - 282.55 - - Wed 10 Jun, 2026 73.75 - 282.55 - - Tue 09 Jun, 2026 73.75 - 282.55 - - Mon 08 Jun, 2026 73.75 - 282.55 - -
ADANIGREEN options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 140.45 - 137.95 - - Wed 17 Jun, 2026 140.45 - 137.95 - - Tue 16 Jun, 2026 140.45 - 137.95 - - Mon 15 Jun, 2026 140.45 - 137.95 - - Fri 12 Jun, 2026 140.45 - 137.95 - - Thu 11 Jun, 2026 140.45 - 137.95 - - Wed 10 Jun, 2026 140.45 - 137.95 - - Tue 09 Jun, 2026 140.45 - 137.95 - - Mon 08 Jun, 2026 140.45 - 137.95 - -
ADANIGREEN options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 117.00 -25% 59.00 - 0.33 Wed 17 Jun, 2026 94.00 166.67% 267.80 - - Tue 16 Jun, 2026 98.90 0% 267.80 - - Mon 15 Jun, 2026 98.90 0% 267.80 - - Fri 12 Jun, 2026 98.90 50% 267.80 - - Thu 11 Jun, 2026 103.65 - 267.80 - - Wed 10 Jun, 2026 78.75 - 267.80 - - Tue 09 Jun, 2026 78.75 - 267.80 - - Mon 08 Jun, 2026 78.75 - 267.80 - -
ADANIGREEN options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 105.00 16.67% 49.00 0% 2.43 Wed 17 Jun, 2026 109.25 0% 60.00 0% 2.83 Tue 16 Jun, 2026 109.25 0% 60.00 0% 2.83 Mon 15 Jun, 2026 109.25 20% 60.00 30.77% 2.83 Fri 12 Jun, 2026 132.50 0% 61.05 0% 2.6 Thu 11 Jun, 2026 132.50 0% 55.00 0% 2.6 Wed 10 Jun, 2026 132.50 66.67% 55.00 0% 2.6 Tue 09 Jun, 2026 140.65 50% 55.00 8.33% 4.33 Mon 08 Jun, 2026 135.50 0% 63.90 - 6
ADANIGREEN options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 90.20 0% 66.00 0% 0.33 Wed 17 Jun, 2026 90.20 0% 66.00 0% 0.33 Tue 16 Jun, 2026 90.20 0% 66.00 0% 0.33 Mon 15 Jun, 2026 90.20 0% 66.00 0% 0.33 Fri 12 Jun, 2026 90.20 0% 66.00 0% 0.33 Thu 11 Jun, 2026 90.20 0% 66.00 0% 0.33 Wed 10 Jun, 2026 90.20 0% 66.00 - 0.33 Tue 09 Jun, 2026 90.20 0% 253.45 - - Mon 08 Jun, 2026 90.20 0% 253.45 - -
ADANIGREEN options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 159.35 - 117.30 - - Wed 17 Jun, 2026 159.35 - 117.30 - - Tue 16 Jun, 2026 159.35 - 117.30 - - Mon 15 Jun, 2026 159.35 - 117.30 - - Fri 12 Jun, 2026 159.35 - 117.30 - - Thu 11 Jun, 2026 159.35 - 117.30 - - Wed 10 Jun, 2026 159.35 - 117.30 - - Tue 09 Jun, 2026 159.35 - 117.30 - - Mon 08 Jun, 2026 159.35 - 117.30 - -
ADANIGREEN options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 89.80 - 60.00 0% - Wed 17 Jun, 2026 89.80 - 60.00 0% - Tue 16 Jun, 2026 89.80 - 60.00 0% - Mon 15 Jun, 2026 89.80 - 60.00 0% - Fri 12 Jun, 2026 89.80 - 60.00 0% - Thu 11 Jun, 2026 89.80 - 60.00 0% - Wed 10 Jun, 2026 89.80 - 60.00 0% - Tue 09 Jun, 2026 89.80 - 60.00 0% - Mon 08 Jun, 2026 89.80 - 60.00 0% -
ADANIGREEN options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 169.50 - 107.65 - - Wed 17 Jun, 2026 169.50 - 107.65 - - Tue 16 Jun, 2026 169.50 - 107.65 - - Mon 15 Jun, 2026 169.50 - 107.65 - - Fri 12 Jun, 2026 169.50 - 107.65 - - Thu 11 Jun, 2026 169.50 - 107.65 - - Wed 10 Jun, 2026 169.50 - 107.65 - - Tue 09 Jun, 2026 169.50 - 107.65 - - Mon 08 Jun, 2026 169.50 - 107.65 - -
ADANIGREEN options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 156.55 5.63% 30.60 50.98% 0.46 Wed 17 Jun, 2026 122.00 3900% 43.30 4.08% 0.32 Tue 16 Jun, 2026 141.00 100% 39.20 0% 12.25 Mon 15 Jun, 2026 182.00 0% 41.05 75% 24.5 Fri 12 Jun, 2026 182.00 0% 45.30 75% 14 Thu 11 Jun, 2026 182.00 0% 58.25 45.45% 8 Wed 10 Jun, 2026 182.00 0% 47.85 22.22% 5.5 Tue 09 Jun, 2026 182.00 0% 40.70 80% 4.5 Mon 08 Jun, 2026 182.00 0% 53.75 150% 2.5
ADANIGREEN options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 180.10 - 46.05 0% - Wed 17 Jun, 2026 180.10 - 46.05 0% - Tue 16 Jun, 2026 180.10 - 46.05 0% - Mon 15 Jun, 2026 180.10 - 46.05 0% - Fri 12 Jun, 2026 180.10 - 46.05 - - Thu 11 Jun, 2026 180.10 - 98.45 - - Wed 10 Jun, 2026 180.10 - 98.45 - - Tue 09 Jun, 2026 180.10 - 98.45 - - Mon 08 Jun, 2026 180.10 - 98.45 - -
ADANIGREEN options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 102.15 - 33.65 0% - Wed 17 Jun, 2026 102.15 - 33.65 0% - Tue 16 Jun, 2026 102.15 - 33.65 0% - Mon 15 Jun, 2026 102.15 - 33.65 -50% - Fri 12 Jun, 2026 102.15 - 42.95 - - Thu 11 Jun, 2026 102.15 - 212.40 - - Wed 10 Jun, 2026 102.15 - 212.40 - - Tue 09 Jun, 2026 102.15 - 212.40 - - Mon 08 Jun, 2026 102.15 - 212.40 - -
ADANIGREEN options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 191.20 - 33.90 0% - Wed 17 Jun, 2026 191.20 - 33.90 0% - Tue 16 Jun, 2026 191.20 - 31.55 -0.89% - Mon 15 Jun, 2026 191.20 - 32.90 3633.33% - Fri 12 Jun, 2026 191.20 - 39.00 - - Thu 11 Jun, 2026 191.20 - 89.75 - - Wed 10 Jun, 2026 191.20 - 89.75 - - Tue 09 Jun, 2026 191.20 - 89.75 - - Mon 08 Jun, 2026 191.20 - 89.75 - -
ADANIGREEN options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 172.80 0% 27.55 0% 3.67 Wed 17 Jun, 2026 172.80 0% 27.55 0% 3.67 Tue 16 Jun, 2026 172.80 50% 27.55 0% 3.67 Mon 15 Jun, 2026 169.50 0% 29.55 4.76% 5.5 Fri 12 Jun, 2026 169.50 300% 37.75 10.53% 5.25 Thu 11 Jun, 2026 174.00 0% 41.15 0% 19 Wed 10 Jun, 2026 174.00 0% 41.15 0% 19 Tue 09 Jun, 2026 174.00 0% 41.15 0% 19 Mon 08 Jun, 2026 174.00 0% 41.15 0% 19
ADANIGREEN options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 202.75 - 81.50 - - Wed 17 Jun, 2026 202.75 - 81.50 - - Tue 16 Jun, 2026 202.75 - 81.50 - - Mon 15 Jun, 2026 202.75 - 81.50 - - Fri 12 Jun, 2026 202.75 - 81.50 - - Thu 11 Jun, 2026 202.75 - 81.50 - - Wed 10 Jun, 2026 202.75 - 81.50 - - Tue 09 Jun, 2026 202.75 - 81.50 - - Mon 08 Jun, 2026 202.75 - 81.50 - -
ADANIGREEN options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 115.95 - 41.00 0% - Wed 17 Jun, 2026 115.95 - 41.00 0% - Tue 16 Jun, 2026 115.95 - 41.00 0% - Mon 15 Jun, 2026 115.95 - 41.00 0% - Fri 12 Jun, 2026 115.95 - 41.00 0% - Thu 11 Jun, 2026 115.95 - 41.00 0% - Wed 10 Jun, 2026 115.95 - 41.00 0% - Tue 09 Jun, 2026 115.95 - 41.00 0% - Mon 08 Jun, 2026 115.95 - 41.00 0% -
ADANIGREEN options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 214.75 - 35.60 0% - Wed 17 Jun, 2026 214.75 - 35.60 0% - Tue 16 Jun, 2026 214.75 - 35.60 0% - Mon 15 Jun, 2026 214.75 - 35.60 0% - Fri 12 Jun, 2026 214.75 - 35.60 0% - Thu 11 Jun, 2026 214.75 - 35.60 0% - Wed 10 Jun, 2026 214.75 - 35.60 0% - Tue 09 Jun, 2026 214.75 - 35.60 0% - Mon 08 Jun, 2026 214.75 - 35.60 - -
ADANIGREEN options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 205.00 0% 27.65 0% 10 Wed 17 Jun, 2026 205.00 0% 27.65 0% 10 Tue 16 Jun, 2026 205.00 0% 27.65 0% 10 Mon 15 Jun, 2026 205.00 0% 27.65 0% 10 Fri 12 Jun, 2026 205.00 0% 27.65 0% 10 Thu 11 Jun, 2026 205.00 0% 27.65 0% 10 Wed 10 Jun, 2026 205.00 0% 27.65 0% 10 Tue 09 Jun, 2026 205.00 0% 27.65 17.65% 10 Mon 08 Jun, 2026 205.00 0% 26.50 6.25% 8.5
ADANIGREEN options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 241.20 0% 11.95 19.1% 106 Wed 17 Jun, 2026 241.20 0% 18.15 12.66% 89 Tue 16 Jun, 2026 241.20 0% 18.55 -2.47% 79 Mon 15 Jun, 2026 241.20 0% 18.75 5.19% 81 Fri 12 Jun, 2026 241.20 0% 21.20 5.48% 77 Thu 11 Jun, 2026 241.20 0% 28.60 19.67% 73 Wed 10 Jun, 2026 241.20 0% 25.05 -14.08% 61 Tue 09 Jun, 2026 241.20 0% 17.50 18.33% 71 Mon 08 Jun, 2026 241.20 - 25.45 275% 60
ADANIGREEN options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 139.55 - 151.20 - - Tue 26 May, 2026 139.55 - 151.20 - - Mon 25 May, 2026 139.55 - 151.20 - - Fri 22 May, 2026 139.55 - 151.20 - - Thu 21 May, 2026 139.55 - 151.20 - - Wed 20 May, 2026 139.55 - 151.20 - - Tue 19 May, 2026 139.55 - 151.20 - - Mon 18 May, 2026 139.55 - 151.20 - - Fri 15 May, 2026 139.55 - 151.20 - -
ADANIGREEN options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 148.20 - 140.15 - - Tue 26 May, 2026 148.20 - 140.15 - - Mon 25 May, 2026 148.20 - 140.15 - - Fri 22 May, 2026 148.20 - 140.15 - - Thu 21 May, 2026 148.20 - 140.15 - - Wed 20 May, 2026 148.20 - 140.15 - - Tue 19 May, 2026 148.20 - 140.15 - - Mon 18 May, 2026 148.20 - 140.15 - - Fri 15 May, 2026 148.20 - 140.15 - -
ADANIGREEN options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 157.30 - 129.55 - - Tue 26 May, 2026 157.30 - 129.55 - - Mon 25 May, 2026 157.30 - 129.55 - - Fri 22 May, 2026 157.30 - 129.55 - - Thu 21 May, 2026 157.30 - 129.55 - - Wed 20 May, 2026 157.30 - 129.55 - - Tue 19 May, 2026 157.30 - 129.55 - - Mon 18 May, 2026 157.30 - 129.55 - - Fri 15 May, 2026 157.30 - 129.55 - -
ADANIGREEN options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 166.85 - 119.40 - - Tue 26 May, 2026 166.85 - 119.40 - - Mon 25 May, 2026 166.85 - 119.40 - - Fri 22 May, 2026 166.85 - 119.40 - - Thu 21 May, 2026 166.85 - 119.40 - - Wed 20 May, 2026 166.85 - 119.40 - - Tue 19 May, 2026 166.85 - 119.40 - - Mon 18 May, 2026 166.85 - 119.40 - - Fri 15 May, 2026 166.85 - 119.40 - -
ADANIGREEN options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 176.85 - 109.65 - - Tue 26 May, 2026 176.85 - 109.65 - - Mon 25 May, 2026 176.85 - 109.65 - - Fri 22 May, 2026 176.85 - 109.65 - - Thu 21 May, 2026 176.85 - 109.65 - - Wed 20 May, 2026 176.85 - 109.65 - - Tue 19 May, 2026 176.85 - 109.65 - - Mon 18 May, 2026 176.85 - 109.65 - - Fri 15 May, 2026 176.85 - 109.65 - -
ADANIGREEN options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 187.25 - 100.40 - - Tue 26 May, 2026 187.25 - 100.40 - - Mon 25 May, 2026 187.25 - 100.40 - - Fri 22 May, 2026 187.25 - 100.40 - - Thu 21 May, 2026 187.25 - 100.40 - - Wed 20 May, 2026 187.25 - 100.40 - - Tue 19 May, 2026 187.25 - 100.40 - - Mon 18 May, 2026 187.25 - 100.40 - - Fri 15 May, 2026 187.25 - 100.40 - -
ADANIGREEN options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 198.15 - 91.55 - - Tue 26 May, 2026 198.15 - 91.55 - - Mon 25 May, 2026 198.15 - 91.55 - - Fri 22 May, 2026 198.15 - 91.55 - - Thu 21 May, 2026 198.15 - 91.55 - - Wed 20 May, 2026 198.15 - 91.55 - - Tue 19 May, 2026 198.15 - 91.55 - - Mon 18 May, 2026 198.15 - 91.55 - - Fri 15 May, 2026 198.15 - 91.55 - -
ADANIGREEN options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 209.50 - 83.20 - - Tue 26 May, 2026 209.50 - 83.20 - - Mon 25 May, 2026 209.50 - 83.20 - - Fri 22 May, 2026 209.50 - 83.20 - - Thu 21 May, 2026 209.50 - 83.20 - - Wed 20 May, 2026 209.50 - 83.20 - - Tue 19 May, 2026 209.50 - 83.20 - - Mon 18 May, 2026 209.50 - 83.20 - - Fri 15 May, 2026 209.50 - 83.20 - -
ADANIGREEN options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 221.30 - 75.30 - - Tue 26 May, 2026 221.30 - 75.30 - - Mon 25 May, 2026 221.30 - 75.30 - - Fri 22 May, 2026 221.30 - 75.30 - - Thu 21 May, 2026 221.30 - 75.30 - - Wed 20 May, 2026 221.30 - 75.30 - - Tue 19 May, 2026 221.30 - 75.30 - - Mon 18 May, 2026 221.30 - 75.30 - - Fri 15 May, 2026 221.30 - 75.30 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
