ADANIGREEN 1720 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1720 CE is trading at ₹ on 12:58am 08 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1519.000 as on 07 Tue Jul 3:44pm
Day open: 1552.000 Range: 1511.700 to 1562.000

Option Price: ADANIGREEN CE 1720 2026-07-28 on 08 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 1720 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1720 CE CALL today?: Premium of ADANIGREEN 1720 CE is 10.35 on 07 Jul 2026 CALL opened at 14.40 and traded inside a Low-High range of 9.50-14.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1720 CALL CE today?: Open Interest of ADANIGREEN 1720 CE is 98400 today. This has changed 16200.00 from previous day.
What is underlying price of ADANIGREEN 1720 CE CALL today?: Underlying price of ADANIGREEN 1720 CE CALL is 1519.00 today.
What is lot size of ADANIGREEN 1720 CALL CE today?: Lot size of ADANIGREEN 1720 CALL CE is 600.00
Is ADANIGREEN 1720 CE CALL ITM or OTM or ATM?: ADANIGREEN 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1720 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1519.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, ADANIGREEN CE 1580 strike, ADANIGREEN CE 1590 strike, All CE , All PE

ADANIGREEN 1720 CALL CE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 10.35 on 07 Jul 2026
CALL opened at 14.40 and traded inside a Low-High range of 9.50-14.40 as on 07 Tue Jul 2026

The underlying equity is trading at 1519.00 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1720 is 98,400

Munafa analysis ADANIGREEN 1720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1519.00	10.35	14.40	14.40	9.50	-23	59,040,000	19.7%
06 Mon Jul	1549.20	13.50	17.00	22.45	13.20	-22	49,320,000	90.3%
03 Fri Jul	1556.20	17.35	15.30	18.50	11.95	-4	25,920,000	4.3%
02 Thu Jul	1555.20	18.25	13.00	19.65	11.15	28	24,840,000	430.8%
01 Wed Jul	1535.00	14.20	16.00	16.00	13.85	-70	4,680,000	-%

Charts for ADANIGREEN 1720 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis