ADANIGREEN 1400 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1400 CE is trading at ₹ 39.35 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 39.95 - Current price of ADANIGREEN 1400 CE is lower than this average.
30 minute average: ₹ 40.4 - Current price of ADANIGREEN 1400 CE is lower than this average.
Hourly average: ₹ 40.64 - Current price of ADANIGREEN 1400 CE is lower than this average.
Day open: ₹ 47.25
Day range: 38.00 - 47.30
Open Interest: 2412600 (24.126 L)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 1400 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1358.700 as on 30 Thu Jul 3:44pm
Day open: 1374.000 Range: 1350.000 to 1374.000

Option Price: ADANIGREEN CE 1400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.35	2412600	47.25	47.30	38.00
3:29pm	40.20	2410800	47.25	47.30	38.00
3:28pm	39.65	2416200	47.25	47.30	38.00
3:27pm	39.60	2416800	47.25	47.30	38.00
3:26pm	39.65	2421000	47.25	47.30	38.00
3:25pm	40.10	2421000	47.25	47.30	38.00
3:23pm	40.00	2420400	47.25	47.30	38.00
3:21pm	40.40	2419800	47.25	47.30	38.00
3:20pm	40.40	2419800	47.25	47.30	38.00
3:19pm	40.10	2421600	47.25	47.30	38.00

option chart ADANIGREEN CE 1400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1400 CE CALL today?: Premium of ADANIGREEN 1400 CE is 40.25 on 30 Jul 2026 CALL opened at 47.25 and traded inside a Low-High range of 38.00-47.30 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 CALL CE today?: Open Interest of ADANIGREEN 1400 CE is 2409600 today. This has changed 66600.00 from previous day.
What is underlying price of ADANIGREEN 1400 CE CALL today?: Underlying price of ADANIGREEN 1400 CE CALL is 1358.70 today.
What is lot size of ADANIGREEN 1400 CALL CE today?: Lot size of ADANIGREEN 1400 CALL CE is 600.00
Is ADANIGREEN 1400 CE CALL ITM or OTM or ATM?: ADANIGREEN 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1358.70

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1300 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1420 strike, All CE , All PE

ADANIGREEN 1400 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 40.25 on 30 Jul 2026
CALL opened at 47.25 and traded inside a Low-High range of 38.00-47.30 as on 30 Thu Jul 2026

The underlying equity is trading at 1358.70 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1400 is 2,409,600

Munafa analysis ADANIGREEN 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1358.70	40.25	47.25	47.30	38.00	-19	1,445,760,000	2.8%
29 Wed Jul	1373.10	50.05	53.15	59.70	39.40	-5	1,405,800,000	50.4%
28 Tue Jul	1377.80	53.15	67.30	67.35	47.85	-23	934,920,000	14.1%
27 Mon Jul	1399.70	69.25	72.95	84.00	65.00	8	819,720,000	305.9%
24 Fri Jul	1395.10	64.10	60.20	70.55	47.40	7	201,960,000	17.4%
23 Thu Jul	1379.90	59.65	87.75	89.80	58.05	-51	172,080,000	5875%

Charts for ADANIGREEN 1400 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis