ADANIGREEN 1380 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1380 CE is trading at ₹ 51.70 on 12:52pm 30 Thu Jul 2026

Option of ADANIGREEN 1380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.85 - Current price of ADANIGREEN 1380 CE is lower than this average.
30 minute average: ₹ 51.27 - Current price of ADANIGREEN 1380 CE is higher than this average.
Hourly average: ₹ 51.87 - Current price of ADANIGREEN 1380 CE is lower than this average.
Day open: ₹ 59.90
Day range: 47.00 - 59.90
Open Interest: 420000 (4.2 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1364.000 as on 30 Thu Jul 12:53pm
Day open: 1374.000 Range: 1350.000 to 1374.000

Option Price: ADANIGREEN CE 1380 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	51.70	420000	59.90	59.90	47.00
12:51pm	51.25	418800	59.90	59.90	47.00
12:49pm	51.90	419400	59.90	59.90	47.00
12:48pm	51.90	419400	59.90	59.90	47.00
12:46pm	51.90	419400	59.90	59.90	47.00
12:45pm	51.90	419400	59.90	59.90	47.00
12:44pm	51.90	419400	59.90	59.90	47.00
12:42pm	51.90	419400	59.90	59.90	47.00
12:41pm	51.90	419400	59.90	59.90	47.00
12:40pm	52.20	419400	59.90	59.90	47.00

option chart ADANIGREEN CE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1380 CE CALL today?: Premium of ADANIGREEN 1380 CE is 58.50 on 29 Jul 2026 CALL opened at 63.05 and traded inside a Low-High range of 47.60-69.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1380 CALL CE today?: Open Interest of ADANIGREEN 1380 CE is 342600 today. This has changed 135600.00 from previous day.
What is underlying price of ADANIGREEN 1380 CE CALL today?: Underlying price of ADANIGREEN 1380 CE CALL is 1373.10 today.
What is lot size of ADANIGREEN 1380 CALL CE today?: Lot size of ADANIGREEN 1380 CALL CE is 600.00
Is ADANIGREEN 1380 CE CALL ITM or OTM or ATM?: ADANIGREEN 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1380 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1373.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1440 strike, All CE , All PE

ADANIGREEN 1380 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 58.50 on 29 Jul 2026
CALL opened at 63.05 and traded inside a Low-High range of 47.60-69.20 as on 29 Wed Jul 2026

The underlying equity is trading at 1373.10 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1380 is 342,600

Munafa analysis ADANIGREEN 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1373.10	58.50	63.05	69.20	47.60	-3	205,560,000	65.5%
28 Tue Jul	1377.80	60.90	71.70	71.70	57.00	-23	124,200,000	228.6%
27 Mon Jul	1399.70	79.40	80.65	93.60	75.15	6	37,800,000	32.9%
24 Fri Jul	1395.10	74.30	70.25	80.00	55.00	7	28,440,000	83.7%
23 Thu Jul	1379.90	68.80	87.60	88.05	67.00	-68	15,480,000	-%
22 Wed Jul	1472.30	215.20	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1380 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis