ADANIGREEN 1430 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1430 PE is trading at ₹ 33.65 on 3:30pm 27 Mon Jul 2026

Option of ADANIGREEN 1430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.29 - Current price of ADANIGREEN 1430 PE is higher than this average.
30 minute average: ₹ 33.54 - Current price of ADANIGREEN 1430 PE is higher than this average.
Hourly average: ₹ 36.15 - Current price of ADANIGREEN 1430 PE is lower than this average.
Day open: ₹ 29.60
Day range: 21.15 - 43.60
Open Interest: 33000 (33 K)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 1430 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1399.700 as on 27 Mon Jul 3:44pm
Day open: 1410.200 Range: 1390.100 to 1418.200

Option Price: ADANIGREEN PE 1430 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.65	33000	29.60	43.60	21.15
3:29pm	33.65	33000	29.60	43.60	21.15
3:28pm	33.65	33000	29.60	43.60	21.15
3:27pm	33.25	33600	29.60	43.60	21.15
3:25pm	33.25	33600	29.60	43.60	21.15
3:23pm	30.80	34200	29.60	43.60	21.15
3:22pm	30.80	34200	29.60	43.60	21.15
3:21pm	30.80	34200	29.60	43.60	21.15
3:20pm	30.80	34200	29.60	43.60	21.15
3:18pm	32.25	33600	29.60	43.60	21.15

option chart ADANIGREEN PE 1430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1430 PE PUT today?: Premium of ADANIGREEN 1430 PE is 41.55 on 24 Jul 2026 PUT opened at 56.60 and traded inside a Low-High range of 38.20-82.30 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1430 PUT PE today?: Open Interest of ADANIGREEN 1430 PE is 60600 today. This has changed -9600.00 from previous day.
What is underlying price of ADANIGREEN 1430 PE PUT today?: Underlying price of ADANIGREEN 1430 PE PUT is 1395.00 today.
What is lot size of ADANIGREEN 1430 PUT PE today?: Lot size of ADANIGREEN 1430 PUT PE is 600.00
Is ADANIGREEN 1430 PE PUT ITM or OTM or ATM?: ADANIGREEN 1430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1430 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1399.70

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, All CE , All PE

ADANIGREEN 1430 PUT PE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1430 PE Live prices

Premium of PUT (PE) of strike 1430 is at: 41.55 on 24 Jul 2026
PUT opened at 56.60 and traded inside a Low-High range of 38.20-82.30 as on 24 Fri Jul 2026

The underlying equity is trading at 1399.70 which means that PUT of strike 1430 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1430 is 60,600

Price action analysis of 1430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1399.70	41.55	56.60	82.30	38.20	-30	36,360,000	-13.7%
23 Thu Jul	1395.10	59.55	35.00	63.90	23.55	264	42,120,000	-10%
22 Wed Jul	1379.90	16.35	11.55	19.55	9.60	91	46,800,000	78.1%
21 Tue Jul	1472.30	8.55	11.00	11.00	7.05	-32	26,280,000	10.6%
20 Mon Jul	1541.90	12.60	17.45	18.30	12.40	-38	23,760,000	13.8%
17 Fri Jul	1530.00	20.50	14.95	20.95	14.95	37	20,880,000	-4.9%

Charts for ADANIGREEN 1430 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis