ADANIGREEN 1700 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1700 CE CALL today?: Premium of ADANIGREEN 1700 CE is 18.85 on 17 Jun 2026 CALL opened at 19.20 and traded inside a Low-High range of 16.35-20.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1700 CALL CE today?: Open Interest of ADANIGREEN 1700 CE is 63600 today. This has changed 4800.00 from previous day.
What is underlying price of ADANIGREEN 1700 CE CALL today?: Underlying price of ADANIGREEN 1700 CE CALL is 1465.80 today.
What is lot size of ADANIGREEN 1700 CALL CE today?: Lot size of ADANIGREEN 1700 CALL CE is 600.00
Is ADANIGREEN 1700 CE CALL ITM or OTM or ATM?: ADANIGREEN 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1700 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1506.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, ADANIGREEN CE 1580 strike, All CE , All PE

ADANIGREEN 1700 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 18.85 on 17 Jun 2026
CALL opened at 19.20 and traded inside a Low-High range of 16.35-20.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1506.80 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1700 is 63,600

Munafa analysis ADANIGREEN 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1506.80	18.85	19.20	20.00	16.35	-18	38,160,000	8.2%
16 Tue Jun	1465.80	23.10	23.00	24.75	21.40	-9	35,280,000	6.5%
15 Mon Jun	1482.50	25.50	29.00	29.85	25.25	-9	33,120,000	7%
12 Fri Jun	1482.60	28.15	25.00	29.00	22.80	16	30,960,000	24.6%
11 Thu Jun	1485.70	24.10	32.95	32.95	23.85	-21	24,840,000	53.3%
10 Wed Jun	1454.50	30.85	39.45	40.00	30.85	-32	16,200,000	36.4%

Charts for ADANIGREEN 1700 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis