ADANIGREEN 1400 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1400 PE is trading at ₹ 28.20 on 9:59am 01 Wed Jul 2026

10 minute average: ₹ 28.2 - Current price of ADANIGREEN 1400 PE is higher than this average.
30 minute average: ₹ 28.15
Hourly average: ₹ 28.15
Day open: ₹ 27.95
Day range: 26.20 - 29.40
Open Interest: 256800 (2.568 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1519.000 as on 07 Tue Jul 3:44pm
Day open: 1552.000 Range: 1511.700 to 1562.000

Option Price: ADANIGREEN PE 1400 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	28.20	256800	27.95	29.40	26.20
9:58am	28.20	256800	27.95	29.40	26.20
9:57am	27.90	255600	27.95	29.40	26.20
9:56am	27.90	255600	27.95	29.40	26.20
9:55am	27.90	255600	27.95	29.40	26.20
9:54am	28.80	255600	27.95	29.40	26.20
9:52am	28.80	253200	27.95	29.40	26.20
9:51am	28.80	253200	27.95	29.40	26.20
9:50am	28.55	253200	27.95	29.40	26.20
9:49am	26.95	252600	27.95	29.40	26.20

option chart ADANIGREEN PE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1400 PE PUT today?: Premium of ADANIGREEN 1400 PE is 19.50 on 07 Jul 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-20.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 PUT PE today?: Open Interest of ADANIGREEN 1400 PE is 319800 today. This has changed -25200.00 from previous day.
What is underlying price of ADANIGREEN 1400 PE PUT today?: Underlying price of ADANIGREEN 1400 PE PUT is 1519.00 today.
What is lot size of ADANIGREEN 1400 PUT PE today?: Lot size of ADANIGREEN 1400 PUT PE is 600.00
Is ADANIGREEN 1400 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1519.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, ADANIGREEN PE 1500 strike, ADANIGREEN PE 1510 strike, ADANIGREEN PE 1520 strike, ADANIGREEN PE 1530 strike, ADANIGREEN PE 1540 strike, ADANIGREEN PE 1550 strike, ADANIGREEN PE 1560 strike, ADANIGREEN PE 1570 strike, ADANIGREEN PE 1580 strike, ADANIGREEN PE 1590 strike, All CE , All PE

ADANIGREEN 1400 PUT PE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 19.50 on 07 Jul 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-20.00 as on 07 Tue Jul 2026

The underlying equity is trading at 1519.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400 is 319,800

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	1519.00	19.50	12.00	20.00	12.00	38	191,880,000	-7.3%
06 Mon Jul	1549.20	14.10	12.25	14.50	9.50	-0	207,000,000	2.3%
03 Fri Jul	1556.20	14.20	17.00	21.00	13.35	-2	202,320,000	-0.7%
02 Thu Jul	1555.20	14.50	19.50	23.00	14.00	-20	203,760,000	16.7%
01 Wed Jul	1535.00	18.25	27.95	29.40	16.55	-32	174,600,000	16%
30 Tue Jun	1492.20	27.05	27.90	29.55	25.35	-9	150,480,000	19.4%

Charts for ADANIGREEN 1400 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis