ADANIGREEN 1440 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1440 CE CALL today?: Premium of ADANIGREEN 1440 CE is 90.20 on 03 Jun 2026 CALL opened at 112.00 and traded inside a Low-High range of 90.20-112.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1440 CALL CE today?: Open Interest of ADANIGREEN 1440 CE is 1800 today. This has changed -600.00 from previous day.
What is underlying price of ADANIGREEN 1440 CE CALL today?: Underlying price of ADANIGREEN 1440 CE CALL is 1427.40 today.
What is lot size of ADANIGREEN 1440 CALL CE today?: Lot size of ADANIGREEN 1440 CALL CE is 600.00
Is ADANIGREEN 1440 CE CALL ITM or OTM or ATM?: ADANIGREEN 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1440 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1423.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1410 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, All CE , All PE

ADANIGREEN 1440 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 90.20 on 03 Jun 2026
CALL opened at 112.00 and traded inside a Low-High range of 90.20-112.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1423.30 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1440 is 1,800

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1423.30	90.20	112.00	112.00	90.20	-19	1,080,000	-25%
02 Tue Jun	1427.50	112.00	110.00	112.00	110.00	33	1,440,000	-%
01 Mon Jun	1449.40	84.10	0.00	0.00	0.00	0	0	-%
29 Fri May	1446.90	84.10	0.00	0.00	0.00	0	0	-%
27 Wed May	1475.40	84.10	0.00	0.00	0.00	0	0	-%
26 Tue May	1489.90	84.10	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1440 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis