ADANIGREEN 1470 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1470 PE is trading at ₹ 92.10 on 11:31am 28 Tue Jul 2026

10 minute average: ₹ 92.1 - Current price of ADANIGREEN 1470 PE is higher than this average.
30 minute average: ₹ 92.1 - Current price of ADANIGREEN 1470 PE is higher than this average.
Hourly average: ₹ 88.32 - Current price of ADANIGREEN 1470 PE is higher than this average.
Day open: ₹ 92.00
Day range: 92.00 - 106.95
Open Interest: 36000 (36 K)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1470 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1377.800 as on 28 Tue Jul 3:44pm
Day open: 1405.000 Range: 1362.800 to 1405.000

Option Price: ADANIGREEN PE 1470 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	92.10	36000	92.00	106.95	92.00
11:30am	92.10	36000	92.00	106.95	92.00
11:29am	92.10	36000	92.00	106.95	92.00
11:27am	92.10	36000	92.00	106.95	92.00
11:26am	92.10	36000	92.00	106.95	92.00
11:25am	92.10	36000	92.00	106.95	92.00
11:24am	92.10	36000	92.00	106.95	92.00
11:23am	92.10	36000	92.00	106.95	92.00
11:22am	92.10	36000	92.00	106.95	92.00
11:20am	92.10	36000	92.00	106.95	92.00

option chart ADANIGREEN PE 1470 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1470 PE PUT today?: Premium of ADANIGREEN 1470 PE is 90.00 on 28 Jul 2026 PUT opened at 92.00 and traded inside a Low-High range of 90.00-106.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1470 PUT PE today?: Open Interest of ADANIGREEN 1470 PE is 34800 today. This has changed -1800.00 from previous day.
What is underlying price of ADANIGREEN 1470 PE PUT today?: Underlying price of ADANIGREEN 1470 PE PUT is 1377.80 today.
What is lot size of ADANIGREEN 1470 PUT PE today?: Lot size of ADANIGREEN 1470 PUT PE is 600.00
Is ADANIGREEN 1470 PE PUT ITM or OTM or ATM?: ADANIGREEN 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1470 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1377.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, All CE , All PE

ADANIGREEN 1470 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 90.00 on 28 Jul 2026
PUT opened at 92.00 and traded inside a Low-High range of 90.00-106.95 as on 28 Tue Jul 2026

The underlying equity is trading at 1377.80 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1470 is 34,800

Price action analysis of 1470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1377.80	90.00	92.00	106.95	90.00	29	20,880,000	-4.9%
27 Mon Jul	1399.70	69.30	57.15	75.45	57.00	-8	21,960,000	-10.3%
24 Fri Jul	1395.10	75.65	103.00	103.00	71.10	-20	24,480,000	-4.2%
23 Thu Jul	1379.90	95.70	41.30	100.10	40.00	192	25,560,000	-26%
22 Wed Jul	1472.30	32.70	19.30	36.80	17.90	103	34,560,000	20%
21 Tue Jul	1541.90	16.10	20.90	20.90	12.50	-25	28,800,000	-4.8%

Charts for ADANIGREEN 1470 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis