ADANIGREEN 1380 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1380 PE is trading at ₹ 49.60 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 48.41 - Current price of ADANIGREEN 1380 PE is higher than this average.
30 minute average: ₹ 47.15 - Current price of ADANIGREEN 1380 PE is higher than this average.
Hourly average: ₹ 47.84 - Current price of ADANIGREEN 1380 PE is higher than this average.
Day open: ₹ 56.15
Day range: 43.00 - 61.90
Open Interest: 408600 (4.086 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1380 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1383.000 as on 31 Fri Jul 3:44pm
Day open: 1368.800 Range: 1353.000 to 1397.000

Option Price: ADANIGREEN PE 1380 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.60	408600	56.15	61.90	43.00
3:29pm	49.60	408600	56.15	61.90	43.00
3:28pm	50.05	413400	56.15	61.90	43.00
3:26pm	49.65	418200	56.15	61.90	43.00
3:24pm	48.20	417000	56.15	61.90	43.00
3:23pm	47.55	416400	56.15	61.90	43.00
3:21pm	47.20	415800	56.15	61.90	43.00
3:20pm	47.20	415800	56.15	61.90	43.00
3:18pm	47.50	415800	56.15	61.90	43.00
3:17pm	47.50	415800	56.15	61.90	43.00

option chart ADANIGREEN PE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1380 PE PUT today?: Premium of ADANIGREEN 1380 PE is 47.90 on 31 Jul 2026 PUT opened at 56.15 and traded inside a Low-High range of 43.00-61.90 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1380 PUT PE today?: Open Interest of ADANIGREEN 1380 PE is 406800 today. This has changed 13200.00 from previous day.
What is underlying price of ADANIGREEN 1380 PE PUT today?: Underlying price of ADANIGREEN 1380 PE PUT is 1383.00 today.
What is lot size of ADANIGREEN 1380 PUT PE today?: Lot size of ADANIGREEN 1380 PUT PE is 600.00
Is ADANIGREEN 1380 PE PUT ITM or OTM or ATM?: ADANIGREEN 1380 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1380 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1383.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1440 strike, All CE , All PE

ADANIGREEN 1380 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 47.90 on 31 Jul 2026
PUT opened at 56.15 and traded inside a Low-High range of 43.00-61.90 as on 31 Fri Jul 2026

The underlying equity is trading at 1383.00 which means that PUT of strike 1380 is ATM PUT option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1380 is 406,800

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1383.00	47.90	56.15	61.90	43.00	-20	244,080,000	3.4%
30 Thu Jul	1358.70	60.25	60.00	67.25	56.15	7	236,160,000	29.6%
29 Wed Jul	1373.10	55.80	55.80	67.45	49.90	-0	182,160,000	59.6%
28 Tue Jul	1377.80	56.15	53.35	66.20	51.50	13	114,120,000	140.2%
27 Mon Jul	1399.70	49.40	48.50	55.75	44.45	-7	47,520,000	164%
24 Fri Jul	1395.10	53.55	63.00	76.15	49.00	-14	18,000,000	-12.3%

Charts for ADANIGREEN 1380 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis