ADANIGREEN 1100 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1100 PE PUT today?: Premium of ADANIGREEN 1100 PE is 9.65 on 22 May 2026 PUT opened at 11.70 and traded inside a Low-High range of 9.15-11.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1100 PUT PE today?: Open Interest of ADANIGREEN 1100 PE is 106800 today. This has changed 13200.00 from previous day.
What is underlying price of ADANIGREEN 1100 PE PUT today?: Underlying price of ADANIGREEN 1100 PE PUT is 1362.30 today.
What is lot size of ADANIGREEN 1100 PUT PE today?: Lot size of ADANIGREEN 1100 PUT PE is 600.00
Is ADANIGREEN 1100 PE PUT ITM or OTM or ATM?: ADANIGREEN 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1100 PE (PUT) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1362.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, All CE , All PE

ADANIGREEN 1100 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 9.65 on 22 May 2026
PUT opened at 11.70 and traded inside a Low-High range of 9.15-11.70 as on 22 Fri May 2026

The underlying equity is trading at 1362.30 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1100 is 106,800

Munafa analysis ADANIGREEN 1100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1362.30	9.65	11.70	11.70	9.15	-15	64,080,000	14.1%
21 Thu May	1358.20	11.40	11.50	11.80	10.50	-11	56,160,000	35.7%
20 Wed May	1363.20	12.95	13.95	14.35	12.65	0	41,400,000	2.7%
19 Tue May	1377.80	12.90	11.20	13.40	10.00	-3	40,320,000	366.7%
18 Mon May	1369.00	13.35	20.00	20.00	13.00	33	8,640,000	50%
15 Fri May	1379.00	10.00	8.00	10.00	8.00	-29	5,760,000	14.3%

Charts for ADANIGREEN 1100 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis