ADANIGREEN 1400 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1400 PE is trading at ₹ 26.20 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 26.37 - Current price of ADANIGREEN 1400 PE is lower than this average.
30 minute average: ₹ 26.18
Hourly average: ₹ 26.18
Day open: ₹ 18.50
Day range: 15.95 - 27.00
Open Interest: 309600 (3.096 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1486.600 as on 09 Thu Jul 3:44pm
Day open: 1514.300 Range: 1481.200 to 1537.500

Option Price: ADANIGREEN PE 1400 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.20	309600	18.50	27.00	15.95
3:27pm	26.45	309600	18.50	27.00	15.95
3:26pm	26.35	309000	18.50	27.00	15.95
3:25pm	26.35	309000	18.50	27.00	15.95
3:24pm	25.90	309000	18.50	27.00	15.95
3:22pm	26.50	310800	18.50	27.00	15.95
3:21pm	26.50	310800	18.50	27.00	15.95
3:20pm	26.50	310800	18.50	27.00	15.95
3:19pm	26.50	310800	18.50	27.00	15.95
3:18pm	26.45	308400	18.50	27.00	15.95

option chart ADANIGREEN PE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1400 PE PUT today?: Premium of ADANIGREEN 1400 PE is 26.30 on 09 Jul 2026 PUT opened at 18.50 and traded inside a Low-High range of 15.95-27.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 PUT PE today?: Open Interest of ADANIGREEN 1400 PE is 309000 today. This has changed -3000.00 from previous day.
What is underlying price of ADANIGREEN 1400 PE PUT today?: Underlying price of ADANIGREEN 1400 PE PUT is 1486.60 today.
What is lot size of ADANIGREEN 1400 PUT PE today?: Lot size of ADANIGREEN 1400 PUT PE is 600.00
Is ADANIGREEN 1400 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1486.60

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, ADANIGREEN PE 1500 strike, ADANIGREEN PE 1510 strike, ADANIGREEN PE 1520 strike, ADANIGREEN PE 1530 strike, ADANIGREEN PE 1540 strike, ADANIGREEN PE 1550 strike, ADANIGREEN PE 1560 strike, All CE , All PE

ADANIGREEN 1400 PUT PE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 26.30 on 09 Jul 2026
PUT opened at 18.50 and traded inside a Low-High range of 15.95-27.00 as on 09 Thu Jul 2026

The underlying equity is trading at 1486.60 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400 is 309,000

Munafa analysis ADANIGREEN 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1486.60	26.30	18.50	27.00	15.95	7	185,400,000	-1%
08 Wed Jul	1504.60	24.50	20.00	27.45	13.10	25	187,200,000	-2.4%
07 Tue Jul	1519.00	19.50	12.00	20.00	12.00	38	191,880,000	-7.3%
06 Mon Jul	1549.20	14.10	12.25	14.50	9.50	-0	207,000,000	2.3%
03 Fri Jul	1556.20	14.20	17.00	21.00	13.35	-2	202,320,000	-0.7%
02 Thu Jul	1555.20	14.50	19.50	23.00	14.00	-20	203,760,000	16.7%

Charts for ADANIGREEN 1400 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis