ADANIGREEN 1300 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1300 CE CALL today?: Premium of ADANIGREEN 1300 CE is 123.30 on 22 May 2026 CALL opened at 134.50 and traded inside a Low-High range of 123.05-139.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1300 CALL CE today?: Open Interest of ADANIGREEN 1300 CE is 184200 today. This has changed -4800.00 from previous day.
What is underlying price of ADANIGREEN 1300 CE CALL today?: Underlying price of ADANIGREEN 1300 CE CALL is 1362.30 today.
What is lot size of ADANIGREEN 1300 CALL CE today?: Lot size of ADANIGREEN 1300 CALL CE is 600.00
Is ADANIGREEN 1300 CE CALL ITM or OTM or ATM?: ADANIGREEN 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1300 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1362.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1330 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1350 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1410 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, All CE , All PE

ADANIGREEN 1300 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 123.30 on 22 May 2026
CALL opened at 134.50 and traded inside a Low-High range of 123.05-139.00 as on 22 Fri May 2026

The underlying equity is trading at 1362.30 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1300 is 184,200

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1362.30	123.30	134.50	139.00	123.05	1	110,520,000	-2.5%
21 Thu May	1358.20	122.00	142.00	157.00	122.00	-8	113,400,000	1%
20 Wed May	1363.20	133.55	147.90	147.90	125.20	-13	112,320,000	2.3%
19 Tue May	1377.80	154.00	170.00	188.55	153.50	9	109,800,000	1%
18 Mon May	1369.00	140.40	120.00	142.20	105.05	-10	108,720,000	4.1%
15 Fri May	1379.00	156.80	200.00	200.00	156.45	-10	104,400,000	0.3%

Charts for ADANIGREEN 1300 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis