ADANIGREEN 930 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 930 PE PUT today?: Premium of ADANIGREEN 930 PE is 5.20 on 24 Apr 2026 PUT opened at 10.85 and traded inside a Low-High range of 3.40-11.35 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 930 PUT PE today?: Open Interest of ADANIGREEN 930 PE is 9600 today. This has changed 9600.00 from previous day.
What is underlying price of ADANIGREEN 930 PE PUT today?: Underlying price of ADANIGREEN 930 PE PUT is 1235.75 today.
What is lot size of ADANIGREEN 930 PUT PE today?: Lot size of ADANIGREEN 930 PUT PE is 600.00
Is ADANIGREEN 930 PE PUT ITM or OTM or ATM?: ADANIGREEN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 930 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1235.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1180 strike, ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1230 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, All CE , All PE

ADANIGREEN 930 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 5.20 on 24 Apr 2026
PUT opened at 10.85 and traded inside a Low-High range of 3.40-11.35 as on 24 Fri Apr 2026

The underlying equity is trading at 1235.80 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 930 is 9,600

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1235.80	5.20	10.85	11.35	3.40	-96	5,760,000	-%
23 Thu Apr	1214.15	145.90	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1198.95	145.90	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1150.00	145.90	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1152.70	145.90	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1127.30	145.90	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 930 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis