ADANIGREEN 900 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 900 PE PUT today?: Premium of ADANIGREEN 900 PE is 9.00 on 17 Apr 2026 PUT opened at 10.50 and traded inside a Low-High range of 8.00-10.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 PUT PE today?: Open Interest of ADANIGREEN 900 PE is 33600 today. This has changed -2400.00 from previous day.
What is underlying price of ADANIGREEN 900 PE PUT today?: Underlying price of ADANIGREEN 900 PE PUT is 1127.25 today.
What is lot size of ADANIGREEN 900 PUT PE today?: Lot size of ADANIGREEN 900 PUT PE is 600.00
Is ADANIGREEN 900 PE PUT ITM or OTM or ATM?: ADANIGREEN 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1127.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1080 strike, ADANIGREEN PE 1090 strike, ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, ADANIGREEN PE 1140 strike, ADANIGREEN PE 1150 strike, ADANIGREEN PE 1160 strike, ADANIGREEN PE 1170 strike, ADANIGREEN PE 1180 strike, All CE , All PE

ADANIGREEN 900 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 9.00 on 17 Apr 2026
PUT opened at 10.50 and traded inside a Low-High range of 8.00-10.50 as on 17 Fri Apr 2026

The underlying equity is trading at 1127.30 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 900 is 33,600

Munafa analysis ADANIGREEN 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1127.30	9.00	10.50	10.50	8.00	-7	20,160,000	-6.7%
16 Thu Apr	1118.90	9.75	11.00	11.30	9.45	-22	21,600,000	106.9%
15 Wed Apr	1096.05	12.65	12.00	12.65	11.75	-18	10,440,000	16%
13 Mon Apr	1085.45	15.50	17.75	17.75	15.50	-3	9,000,000	-13.8%
10 Fri Apr	1085.35	16.00	22.00	22.10	16.00	-28	10,440,000	31.8%
09 Thu Apr	1044.55	22.35	26.30	26.30	22.05	-14	7,920,000	22.2%

Charts for ADANIGREEN 900 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis