ADANIGREEN 830 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 830 CE is trading at ₹ 60.25 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 60.72 - Current price of ADANIGREEN 830 CE is lower than this average.
30 minute average: ₹ 60.74 - Current price of ADANIGREEN 830 CE is lower than this average.
Hourly average: ₹ 63.71 - Current price of ADANIGREEN 830 CE is lower than this average.
Day open: ₹ 50.20
Day range: 49.45 - 67.50
Open Interest: 52800 (52.8 K)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 830 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 866.550 as on 12 Thu Mar 3:45pm
Day open: 849.600 Range: 837.400 to 881.950

Option Price: ADANIGREEN CE 830 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.25	52800	50.20	67.50	49.45
3:29pm	60.25	52800	50.20	67.50	49.45
3:28pm	61.10	52800	50.20	67.50	49.45
3:27pm	61.10	52800	50.20	67.50	49.45
3:26pm	60.75	52800	50.20	67.50	49.45
3:25pm	60.75	52800	50.20	67.50	49.45
3:24pm	60.75	52800	50.20	67.50	49.45
3:23pm	60.75	52800	50.20	67.50	49.45
3:22pm	60.75	52800	50.20	67.50	49.45
3:21pm	60.75	52800	50.20	67.50	49.45

option chart ADANIGREEN CE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 830 CE CALL today?: Premium of ADANIGREEN 830 CE is 60.10 on 12 Mar 2026 CALL opened at 50.20 and traded inside a Low-High range of 49.45-67.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 830 CALL CE today?: Open Interest of ADANIGREEN 830 CE is 55200 today. This has changed 12600.00 from previous day.
What is underlying price of ADANIGREEN 830 CE CALL today?: Underlying price of ADANIGREEN 830 CE CALL is 866.50 today.
What is lot size of ADANIGREEN 830 CALL CE today?: Lot size of ADANIGREEN 830 CALL CE is 600.00
Is ADANIGREEN 830 CE CALL ITM or OTM or ATM?: ADANIGREEN 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 830 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 866.55

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, All CE , All PE

ADANIGREEN 830 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 60.10 on 12 Mar 2026
CALL opened at 50.20 and traded inside a Low-High range of 49.45-67.50 as on 12 Thu Mar 2026

The underlying equity is trading at 866.55 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 830 is 55,200

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	866.55	60.10	50.20	67.50	49.45	9	33,120,000	29.6%
11 Wed Mar	849.65	55.10	61.00	61.00	55.10	-0	25,560,000	0%
10 Tue Mar	856.90	55.50	59.00	59.00	48.00	-3	25,560,000	-1.4%
09 Mon Mar	854.15	57.45	45.25	60.20	44.50	-11	25,920,000	-%
06 Fri Mar	858.40	65.20	0.00	0.00	0.00	0	0	-%
05 Thu Mar	884.55	65.20	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 830 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis