ADANIGREEN 1230 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1230 CE is trading at ₹ 17.00 on 12:12pm 27 Mon Apr 2026

10 minute average: ₹ 17.06 - Current price of ADANIGREEN 1230 CE is lower than this average.
30 minute average: ₹ 18.95 - Current price of ADANIGREEN 1230 CE is lower than this average.
Hourly average: ₹ 21.5 - Current price of ADANIGREEN 1230 CE is lower than this average.
Day open: ₹ 20.25
Day range: 12.35 - 36.50
Open Interest: 145800 (1.458 L)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 1230 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1236.000 as on 27 Mon Apr 12:13pm
Day open: 1245.000 Range: 1212.850 to 1257.350

Option Price: ADANIGREEN CE 1230 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:12pm	17.00	145800	20.25	36.50	12.35
12:11pm	17.15	145800	20.25	36.50	12.35
12:10pm	16.45	145800	20.25	36.50	12.35
12:09pm	17.00	145800	20.25	36.50	12.35
12:08pm	16.60	137400	20.25	36.50	12.35
12:06pm	16.85	137400	20.25	36.50	12.35
12:05pm	17.20	137400	20.25	36.50	12.35
12:04pm	17.45	138600	20.25	36.50	12.35
12:03pm	17.45	138600	20.25	36.50	12.35
12:02pm	17.45	138600	20.25	36.50	12.35

option chart ADANIGREEN CE 1230 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1230 CE CALL today?: Premium of ADANIGREEN 1230 CE is 28.10 on 24 Apr 2026 CALL opened at 28.85 and traded inside a Low-High range of 8.80-42.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1230 CALL CE today?: Open Interest of ADANIGREEN 1230 CE is 177600 today. This has changed -18000.00 from previous day.
What is underlying price of ADANIGREEN 1230 CE CALL today?: Underlying price of ADANIGREEN 1230 CE CALL is 1235.75 today.
What is lot size of ADANIGREEN 1230 CALL CE today?: Lot size of ADANIGREEN 1230 CALL CE is 600.00
Is ADANIGREEN 1230 CE CALL ITM or OTM or ATM?: ADANIGREEN 1230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1230 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1235.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1180 strike, ADANIGREEN CE 1190 strike, ADANIGREEN CE 1200 strike, ADANIGREEN CE 1210 strike, ADANIGREEN CE 1220 strike, ADANIGREEN CE 1230 strike, ADANIGREEN CE 1240 strike, ADANIGREEN CE 1250 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1270 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1290 strike, All CE , All PE

ADANIGREEN 1230 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 28.10 on 24 Apr 2026
CALL opened at 28.85 and traded inside a Low-High range of 8.80-42.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1235.80 which means that CALL of strike 1230 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1230 is 177,600

Price action analysis of 1230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1235.80	28.10	28.85	42.00	8.80	-2	106,560,000	-9.2%
23 Thu Apr	1214.15	28.85	18.65	47.65	14.45	39	117,360,000	103.8%
22 Wed Apr	1198.95	20.70	11.80	23.90	10.85	120	57,600,000	92.8%
21 Tue Apr	1150.00	9.40	12.30	17.60	8.20	19	29,880,000	-%
20 Mon Apr	1152.70	7.85	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1230 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis