ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIGREEN SPOT Price: 1227.15 as on 30 Apr, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 1256.75 Target up: 1241.95 Target up: 1232.35 Target down: 1222.75 Target down: 1207.95 Target down: 1198.35 Target down: 1188.75
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1227.15 1235.00 1237.55 1203.55 3.02 M 29 Wed Apr 2026 1244.80 1256.00 1271.95 1237.00 2.94 M 28 Tue Apr 2026 1249.95 1235.50 1259.15 1223.20 4.3 M 27 Mon Apr 2026 1229.70 1245.00 1257.35 1212.85 7.12 M 24 Fri Apr 2026 1235.80 1222.00 1252.00 1150.05 12.96 M 23 Thu Apr 2026 1214.15 1193.00 1240.00 1180.50 6.77 M 22 Wed Apr 2026 1198.95 1152.00 1205.00 1148.00 4.93 M 21 Tue Apr 2026 1150.00 1155.15 1183.95 1143.00 2.75 M
Maximum CALL writing has been for strikes: 1300 900 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1160 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1250 1240 1260 1190
Put to Call Ratio (PCR) has decreased for strikes: 1210 1180 1220 1200
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.55 -22.76% 0.20 -17.47% 2.15 Mon 27 Apr, 2026 13.20 -51.01% 15.25 16.33% 2.01 Fri 24 Apr, 2026 28.10 -9.2% 23.50 99.21% 0.85 Thu 23 Apr, 2026 28.85 103.75% 45.45 - 0.39 Wed 22 Apr, 2026 20.70 92.77% 204.20 - - Tue 21 Apr, 2026 9.40 - 204.20 - -
ADANIGREEN options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.65 -31.97% 0.70 72.03% 0.92 Mon 27 Apr, 2026 9.75 -40.31% 21.85 -20.56% 0.37 Fri 24 Apr, 2026 24.05 -6.03% 29.75 51.26% 0.27 Thu 23 Apr, 2026 25.90 18.34% 51.45 75% 0.17 Wed 22 Apr, 2026 18.10 10.51% 60.55 134.48% 0.12 Tue 21 Apr, 2026 8.05 -3.62% 93.85 0% 0.05 Mon 20 Apr, 2026 9.75 216% 85.45 - 0.05
ADANIGREEN options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.05 -78.65% 0.15 -16.42% 0.34 Mon 27 Apr, 2026 7.30 -25.82% 30.40 -14.1% 0.09 Fri 24 Apr, 2026 20.60 26.61% 36.25 2.63% 0.07 Thu 23 Apr, 2026 23.15 297.58% 59.05 - 0.09 Wed 22 Apr, 2026 15.60 233.87% 222.50 - - Tue 21 Apr, 2026 6.75 416.67% 222.50 - -
ADANIGREEN options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.80 -61.68% 5.00 -23.68% 0.21 Mon 27 Apr, 2026 4.95 -25.66% 39.25 -5% 0.1 Fri 24 Apr, 2026 17.10 25% 41.20 - 0.08 Thu 23 Apr, 2026 19.70 395% 335.15 - - Wed 22 Apr, 2026 13.65 63.27% 335.15 - - Tue 21 Apr, 2026 5.65 308.33% 335.15 - -
ADANIGREEN options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.65 -49.69% 27.85 -39.47% 0.14 Mon 27 Apr, 2026 3.85 0.93% 48.10 -9.52% 0.12 Fri 24 Apr, 2026 14.25 -19.55% 49.45 4100% 0.13 Thu 23 Apr, 2026 17.25 625.45% 72.75 - 0 Wed 22 Apr, 2026 11.95 816.67% 241.10 - - Tue 21 Apr, 2026 4.50 - 241.10 - -
ADANIGREEN options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -57.61% 36.25 -13.79% 0.15 Mon 27 Apr, 2026 3.00 1.52% 54.20 -21.62% 0.07 Fri 24 Apr, 2026 11.70 142.33% 57.05 12.12% 0.09 Thu 23 Apr, 2026 14.85 30.4% 81.55 1550% 0.2 Wed 22 Apr, 2026 10.05 267.65% 92.10 - 0.02 Tue 21 Apr, 2026 4.20 - 354.85 - -
ADANIGREEN options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.45% 259.95 - - Mon 27 Apr, 2026 2.50 2.01% 259.95 - - Fri 24 Apr, 2026 9.55 9.56% 259.95 - - Thu 23 Apr, 2026 13.15 112.5% 259.95 - - Wed 22 Apr, 2026 8.80 540% 259.95 - - Tue 21 Apr, 2026 3.65 - 259.95 - -
ADANIGREEN options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.98% 57.90 - 0 Mon 27 Apr, 2026 2.20 51.3% 71.10 - - Fri 24 Apr, 2026 8.05 59% 269.45 - - Thu 23 Apr, 2026 11.45 37.8% 269.45 - - Wed 22 Apr, 2026 7.70 132.08% 269.45 - - Tue 21 Apr, 2026 3.00 12.17% 269.45 - -
ADANIGREEN options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -59.3% 264.70 - - Mon 27 Apr, 2026 1.65 19.44% 264.70 - - Fri 24 Apr, 2026 6.50 -31.43% 264.70 - - Thu 23 Apr, 2026 9.85 85.84% 264.70 - - Wed 22 Apr, 2026 6.70 438.1% 264.70 - - Tue 21 Apr, 2026 3.00 - 264.70 - -
ADANIGREEN options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -62.28% 288.65 - - Mon 27 Apr, 2026 1.35 -31.74% 288.65 - - Fri 24 Apr, 2026 5.25 49.11% 288.65 - - Thu 23 Apr, 2026 8.50 6.16% 288.65 - - Wed 22 Apr, 2026 5.95 263.79% 288.65 - - Tue 21 Apr, 2026 2.25 - 288.65 - -
ADANIGREEN options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -56.82% 244.65 - - Mon 27 Apr, 2026 1.15 91.3% 244.65 - - Fri 24 Apr, 2026 4.20 -40.41% 244.65 - - Thu 23 Apr, 2026 7.30 - 244.65 - - Wed 22 Apr, 2026 3.35 - 244.65 - - Tue 21 Apr, 2026 3.35 - 244.65 - -
ADANIGREEN options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -48.17% 308.00 - - Mon 27 Apr, 2026 0.95 -51.34% 308.00 - - Fri 24 Apr, 2026 3.65 57.48% 308.00 - - Thu 23 Apr, 2026 6.25 1546.15% 308.00 - - Wed 22 Apr, 2026 5.15 - 308.00 - - Tue 21 Apr, 2026 1.95 - 308.00 - -
ADANIGREEN options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -57.37% 116.65 0% 0.01 Mon 27 Apr, 2026 0.85 -10.86% 116.65 0% 0 Fri 24 Apr, 2026 3.15 43.23% 177.35 100% 0 Thu 23 Apr, 2026 5.45 219.9% 149.65 - 0 Wed 22 Apr, 2026 4.15 - 263.75 - - Tue 21 Apr, 2026 2.55 - 263.75 - -
ADANIGREEN options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.50 - 327.45 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.70 -8.33% 0.25 -27.27% 0.92 Mon 27 Apr, 2026 18.05 -32.34% 9.40 20.55% 1.16 Fri 24 Apr, 2026 34.25 7.32% 19.45 46.98% 0.65 Thu 23 Apr, 2026 32.55 -19.49% 39.85 50.51% 0.47 Wed 22 Apr, 2026 23.75 47.73% 47.15 350% 0.25 Tue 21 Apr, 2026 11.10 -22.58% 77.15 144.44% 0.08 Mon 20 Apr, 2026 13.50 99.42% 117.50 0% 0.03 Fri 17 Apr, 2026 8.60 -20.09% 117.50 0% 0.05
ADANIGREEN options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.05 -7.86% 0.10 -35.92% 0.71 Mon 27 Apr, 2026 23.95 -15.66% 6.15 -10.13% 1.01 Fri 24 Apr, 2026 38.85 -14.87% 15.40 23.44% 0.95 Thu 23 Apr, 2026 36.80 -20.73% 34.20 - 0.66 Wed 22 Apr, 2026 28.05 -37.56% 186.35 - - Tue 21 Apr, 2026 13.15 -1.75% 186.35 - - Mon 20 Apr, 2026 15.50 1809.52% 186.35 - -
ADANIGREEN options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.15 -35.87% 0.05 -47.64% 0.43 Mon 27 Apr, 2026 32.25 -26.47% 4.00 -30.28% 0.53 Fri 24 Apr, 2026 45.45 -27.37% 12.35 85.85% 0.56 Thu 23 Apr, 2026 42.30 -12.58% 29.70 50.24% 0.22 Wed 22 Apr, 2026 31.30 -4% 34.40 19.65% 0.13 Tue 21 Apr, 2026 15.60 -0.47% 62.90 -14.78% 0.1 Mon 20 Apr, 2026 18.10 123.59% 62.40 3960% 0.12 Fri 17 Apr, 2026 12.35 -9.6% 86.10 - 0.01 Thu 16 Apr, 2026 13.25 -13.88% 393.25 - -
ADANIGREEN options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.90 -9.09% 0.10 16.67% 0.7 Mon 27 Apr, 2026 39.85 -30.89% 2.45 -55.28% 0.55 Fri 24 Apr, 2026 51.50 -18.38% 9.05 -35.34% 0.84 Thu 23 Apr, 2026 47.40 0.43% 24.80 69.39% 1.06 Wed 22 Apr, 2026 35.15 -10.04% 29.55 9.7% 0.63 Tue 21 Apr, 2026 18.35 1.97% 55.95 4.69% 0.52 Mon 20 Apr, 2026 21.40 213.58% 56.15 - 0.5 Fri 17 Apr, 2026 14.45 44.64% 266.85 - -
ADANIGREEN options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.00 -8.64% 0.20 -31.58% 0.84 Mon 27 Apr, 2026 48.15 -13.39% 1.45 -0.4% 1.12 Fri 24 Apr, 2026 61.40 20.38% 7.05 -16.22% 0.98 Thu 23 Apr, 2026 54.15 -31.72% 20.70 33.94% 1.4 Wed 22 Apr, 2026 40.80 -38.81% 24.80 49.32% 0.72 Tue 21 Apr, 2026 21.65 14.25% 49.00 4.96% 0.29 Mon 20 Apr, 2026 24.85 179.75% 49.40 - 0.32 Fri 17 Apr, 2026 16.95 -11.24% 267.20 - - Thu 16 Apr, 2026 18.25 182.54% 267.20 - -
ADANIGREEN options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.70 -14.54% 0.05 -15.46% 0.85 Mon 27 Apr, 2026 62.45 -7.35% 0.80 -32.17% 0.85 Fri 24 Apr, 2026 68.65 -30.4% 4.95 -6.84% 1.17 Thu 23 Apr, 2026 60.80 -19.45% 17.40 18.53% 0.87 Wed 22 Apr, 2026 46.80 -12.42% 20.40 131.25% 0.59 Tue 21 Apr, 2026 25.10 8.95% 42.20 -27.74% 0.22 Mon 20 Apr, 2026 28.40 19.9% 43.75 7650% 0.34 Fri 17 Apr, 2026 19.55 -7.95% 109.10 0% 0.01 Thu 16 Apr, 2026 19.90 -1.66% 109.10 0% 0
ADANIGREEN options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.90 -8.62% 0.10 -14.22% 4.48 Mon 27 Apr, 2026 70.20 0.58% 0.60 53.14% 4.77 Fri 24 Apr, 2026 77.30 -66.47% 4.40 -7.35% 3.13 Thu 23 Apr, 2026 68.95 89.01% 14.45 18.66% 1.13 Wed 22 Apr, 2026 53.80 -53.65% 17.00 237.67% 1.81 Tue 21 Apr, 2026 29.50 11.76% 36.40 -2.67% 0.25 Mon 20 Apr, 2026 32.95 28.85% 37.90 70.45% 0.28 Fri 17 Apr, 2026 23.35 3.54% 54.10 33.33% 0.22 Thu 16 Apr, 2026 24.55 206.2% 59.70 1000% 0.17
ADANIGREEN options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 101.55 -30.43% 0.05 -33.2% 1.26 Mon 27 Apr, 2026 72.50 -10.68% 0.30 -51.7% 1.31 Fri 24 Apr, 2026 87.80 -0.96% 3.00 26.01% 2.42 Thu 23 Apr, 2026 74.85 -12.97% 12.00 -4.12% 1.9 Wed 22 Apr, 2026 60.55 -20.07% 13.55 76.5% 1.73 Tue 21 Apr, 2026 34.05 -3.24% 31.15 -19.31% 0.78 Mon 20 Apr, 2026 37.45 -12.96% 32.85 -22.25% 0.94 Fri 17 Apr, 2026 26.85 -12.13% 47.55 18.79% 1.05 Thu 16 Apr, 2026 27.25 -2.88% 51.85 190.74% 0.78
ADANIGREEN options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 114.55 -6.25% 0.05 -3.13% 0.92 Mon 27 Apr, 2026 82.65 -18.64% 0.30 -44.59% 0.89 Fri 24 Apr, 2026 103.00 -15.31% 2.05 -29.79% 1.31 Thu 23 Apr, 2026 84.05 -2.34% 9.60 -16.5% 1.57 Wed 22 Apr, 2026 68.60 -26.96% 11.05 55.73% 1.84 Tue 21 Apr, 2026 39.45 2.81% 26.40 4.12% 0.86 Mon 20 Apr, 2026 41.45 -25.97% 28.70 97.56% 0.85 Fri 17 Apr, 2026 31.10 30.51% 41.70 57.69% 0.32 Thu 16 Apr, 2026 30.10 21.9% 48.85 143.75% 0.26
ADANIGREEN options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 120.40 -0.6% 0.05 -8.56% 0.51 Mon 27 Apr, 2026 92.30 0% 0.25 -3.11% 0.56 Fri 24 Apr, 2026 112.10 -4.82% 1.50 -45.17% 0.57 Thu 23 Apr, 2026 89.75 -0.84% 7.80 -1.4% 1 Wed 22 Apr, 2026 76.20 -3.78% 8.85 17.43% 1 Tue 21 Apr, 2026 44.65 2.78% 22.40 7.04% 0.82 Mon 20 Apr, 2026 49.05 -29.13% 24.15 118.46% 0.79 Fri 17 Apr, 2026 35.75 18.69% 36.75 73.33% 0.26 Thu 16 Apr, 2026 36.40 217.04% 41.90 120.59% 0.18
ADANIGREEN options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 132.95 -20.09% 0.05 -6.48% 0.65 Mon 27 Apr, 2026 102.65 -2.18% 0.20 -1.59% 0.55 Fri 24 Apr, 2026 123.05 -3.17% 1.15 -36.62% 0.55 Thu 23 Apr, 2026 100.15 -9.39% 6.05 -14.29% 0.84 Wed 22 Apr, 2026 84.80 -4.22% 7.35 -7.04% 0.89 Tue 21 Apr, 2026 50.70 0% 19.00 4.41% 0.91 Mon 20 Apr, 2026 54.65 -11.95% 21.05 4.62% 0.87 Fri 17 Apr, 2026 40.90 11.93% 31.50 144.62% 0.74 Thu 16 Apr, 2026 39.30 -1.78% 36.80 78.85% 0.34
ADANIGREEN options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 146.50 -1.21% 0.05 -5.88% 1.28 Mon 27 Apr, 2026 135.10 0% 0.15 -5.15% 1.34 Fri 24 Apr, 2026 135.10 0% 0.95 -10.04% 1.41 Thu 23 Apr, 2026 110.00 -0.6% 5.15 -6.5% 1.57 Wed 22 Apr, 2026 88.05 -15.74% 6.20 -10.06% 1.67 Tue 21 Apr, 2026 58.10 -2.96% 15.75 9.61% 1.56 Mon 20 Apr, 2026 63.10 -13.98% 17.45 30.7% 1.38 Fri 17 Apr, 2026 46.45 10.8% 27.80 0.47% 0.91 Thu 16 Apr, 2026 43.75 -4.48% 33.20 103.81% 1
ADANIGREEN options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 153.85 -23.61% 0.05 -12.57% 2 Mon 27 Apr, 2026 126.50 -5.98% 0.15 -5.02% 1.75 Fri 24 Apr, 2026 136.25 -9.28% 0.85 4.43% 1.73 Thu 23 Apr, 2026 112.90 -17.25% 4.00 -1.38% 1.5 Wed 22 Apr, 2026 101.90 -4.43% 4.95 5.71% 1.26 Tue 21 Apr, 2026 66.45 1.83% 13.25 -2.26% 1.14 Mon 20 Apr, 2026 69.15 -11.26% 15.25 6.58% 1.19 Fri 17 Apr, 2026 52.35 -13.25% 23.45 -5.39% 0.99 Thu 16 Apr, 2026 49.10 -14.96% 27.95 -7.53% 0.91
ADANIGREEN options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 140.00 0% 0.05 -2.22% 0.55 Mon 27 Apr, 2026 140.00 -0.42% 0.10 -8.78% 0.56 Fri 24 Apr, 2026 142.70 -4.38% 0.85 -4.52% 0.62 Thu 23 Apr, 2026 124.85 -1.57% 3.60 5.44% 0.62 Wed 22 Apr, 2026 106.50 -0.78% 4.05 -16.95% 0.58 Tue 21 Apr, 2026 74.00 0% 11.10 14.19% 0.69 Mon 20 Apr, 2026 76.60 -6.88% 13.10 -35.15% 0.6 Fri 17 Apr, 2026 59.55 -2.82% 20.85 7.17% 0.87 Thu 16 Apr, 2026 55.35 -18.39% 25.00 61.59% 0.79
ADANIGREEN options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 171.50 -0.81% 0.10 -1.85% 1.09 Mon 27 Apr, 2026 161.00 0% 0.20 -6.55% 1.1 Fri 24 Apr, 2026 161.00 -4.65% 0.80 7.41% 1.18 Thu 23 Apr, 2026 136.45 -0.77% 3.00 -5.26% 1.05 Wed 22 Apr, 2026 118.60 -1.89% 3.45 -3.39% 1.1 Tue 21 Apr, 2026 83.65 -1.12% 9.50 -0.34% 1.11 Mon 20 Apr, 2026 87.80 -10.96% 11.00 -26.91% 1.1 Fri 17 Apr, 2026 66.60 -14.97% 18.00 4.92% 1.35 Thu 16 Apr, 2026 62.30 -9.46% 21.60 33.56% 1.09
ADANIGREEN options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 171.50 -0.97% 0.05 -3.39% 1.12 Mon 27 Apr, 2026 92.70 0% 0.25 -0.42% 1.15 Fri 24 Apr, 2026 92.70 -3.74% 0.75 -6.69% 1.15 Thu 23 Apr, 2026 147.40 0% 3.00 -4.87% 1.19 Wed 22 Apr, 2026 123.85 -0.47% 3.05 1.14% 1.25 Tue 21 Apr, 2026 90.00 -0.46% 7.55 -4.35% 1.23 Mon 20 Apr, 2026 92.85 -4.85% 9.45 -22.69% 1.28 Fri 17 Apr, 2026 74.30 2.71% 15.30 -3.25% 1.57 Thu 16 Apr, 2026 70.85 -6.36% 19.00 28.13% 1.67
ADANIGREEN options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 194.35 -1.51% 0.05 -5.88% 0.7 Mon 27 Apr, 2026 165.00 -1.49% 0.15 -0.69% 0.73 Fri 24 Apr, 2026 126.90 -1.23% 0.85 -5.83% 0.72 Thu 23 Apr, 2026 150.00 -1.45% 2.10 6.92% 0.76 Wed 22 Apr, 2026 118.00 -0.24% 2.35 2.85% 0.7 Tue 21 Apr, 2026 95.00 -0.24% 6.65 -6.02% 0.68 Mon 20 Apr, 2026 98.55 -5.24% 7.90 -15.77% 0.72 Fri 17 Apr, 2026 80.65 -5.18% 13.10 -18.39% 0.81 Thu 16 Apr, 2026 79.15 -5.89% 16.25 -4.61% 0.94
ADANIGREEN options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 204.20 -2.05% 0.10 -14.85% 1.12 Mon 27 Apr, 2026 176.10 -10.12% 0.20 -2.33% 1.29 Fri 24 Apr, 2026 188.50 -2.4% 0.60 -11.87% 1.18 Thu 23 Apr, 2026 163.00 -10.93% 1.90 -1.79% 1.31 Wed 22 Apr, 2026 141.35 -0.27% 2.35 -2.83% 1.19 Tue 21 Apr, 2026 104.00 -1.31% 5.45 0.44% 1.22 Mon 20 Apr, 2026 111.95 -12.01% 6.95 -11.09% 1.2 Fri 17 Apr, 2026 89.65 16.71% 10.95 -11.23% 1.19 Thu 16 Apr, 2026 87.60 -3.39% 13.55 5.08% 1.56
ADANIGREEN options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 219.00 -2.03% 0.05 -3.46% 0.94 Mon 27 Apr, 2026 187.20 -1.5% 0.15 -3.59% 0.95 Fri 24 Apr, 2026 120.80 -1.72% 0.60 -7.14% 0.98 Thu 23 Apr, 2026 185.00 -0.73% 1.55 -0.47% 1.03 Wed 22 Apr, 2026 157.00 0% 2.10 -16.93% 1.03 Tue 21 Apr, 2026 116.20 -0.97% 4.75 -3.24% 1.24 Mon 20 Apr, 2026 118.20 -1.43% 5.90 -6.91% 1.27 Fri 17 Apr, 2026 98.50 -0.71% 9.90 -9.03% 1.34 Thu 16 Apr, 2026 93.70 -1.4% 11.90 -5.05% 1.47
ADANIGREEN options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 220.30 -0.54% 0.05 -2.94% 1.07 Mon 27 Apr, 2026 208.65 -0.53% 0.15 -21.54% 1.1 Fri 24 Apr, 2026 202.70 -1.06% 0.60 -1.14% 1.39 Thu 23 Apr, 2026 196.00 0% 1.35 -28.73% 1.39 Wed 22 Apr, 2026 152.00 0% 1.75 15.67% 1.95 Tue 21 Apr, 2026 126.00 0.53% 3.80 -3.33% 1.69 Mon 20 Apr, 2026 131.90 -9.18% 5.15 -3.51% 1.76 Fri 17 Apr, 2026 96.00 -1.43% 7.95 0.59% 1.65 Thu 16 Apr, 2026 99.35 -7.08% 10.05 -6.08% 1.62
ADANIGREEN options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 232.00 -1.88% 0.05 -1.55% 1.01 Mon 27 Apr, 2026 206.30 -1.85% 0.15 -1.83% 1.01 Fri 24 Apr, 2026 212.25 -0.61% 0.55 -7.34% 1.01 Thu 23 Apr, 2026 200.00 -2.39% 0.95 -6.35% 1.08 Wed 22 Apr, 2026 175.10 -9.21% 1.50 -8.7% 1.13 Tue 21 Apr, 2026 130.00 -0.81% 3.30 -5.48% 1.12 Mon 20 Apr, 2026 136.20 -0.8% 4.45 -16.57% 1.18 Fri 17 Apr, 2026 112.10 0% 7.15 -6.08% 1.4 Thu 16 Apr, 2026 112.10 1.08% 8.75 10.04% 1.49
ADANIGREEN options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 232.60 0% 0.05 -5.69% 1.38 Mon 27 Apr, 2026 154.80 0% 0.10 -1.6% 1.46 Fri 24 Apr, 2026 154.80 -1.18% 0.50 -3.85% 1.49 Thu 23 Apr, 2026 125.40 0% 0.90 -6.47% 1.53 Wed 22 Apr, 2026 125.40 0% 2.60 0% 1.64 Tue 21 Apr, 2026 125.40 0% 2.60 -2.8% 1.64 Mon 20 Apr, 2026 125.40 0% 3.80 -27.04% 1.68 Fri 17 Apr, 2026 125.40 -3.41% 6.05 9.5% 2.31 Thu 16 Apr, 2026 107.55 0% 7.65 5.92% 2.03
ADANIGREEN options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 252.00 -3.67% 0.05 -4.5% 1.98 Mon 27 Apr, 2026 233.45 -5.96% 0.15 -10.98% 2 Fri 24 Apr, 2026 239.00 -1.24% 0.55 1.2% 2.11 Thu 23 Apr, 2026 210.00 -10.28% 0.90 -12.02% 2.06 Wed 22 Apr, 2026 194.35 -0.55% 1.20 -7.46% 2.1 Tue 21 Apr, 2026 154.00 -7.89% 2.45 -2.97% 2.26 Mon 20 Apr, 2026 153.50 -9.86% 3.40 -9.16% 2.15 Fri 17 Apr, 2026 133.70 -13.49% 5.30 -3.53% 2.13 Thu 16 Apr, 2026 125.85 -6.32% 6.70 -5.22% 1.91
ADANIGREEN options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 265.00 -8.33% 0.05 -1.71% 0.65 Mon 27 Apr, 2026 249.95 0% 0.10 -12.03% 0.61 Fri 24 Apr, 2026 170.95 0% 0.45 -10.14% 0.69 Thu 23 Apr, 2026 209.00 -0.52% 0.80 -3.27% 0.77 Wed 22 Apr, 2026 164.00 0% 0.85 -1.29% 0.79 Tue 21 Apr, 2026 164.00 0% 2.10 -12.43% 0.8 Mon 20 Apr, 2026 164.00 0% 2.90 -22.71% 0.92 Fri 17 Apr, 2026 142.05 0.52% 4.70 -5.76% 1.19 Thu 16 Apr, 2026 84.30 0% 6.10 22.11% 1.27
ADANIGREEN options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 270.85 -1.23% 0.05 -8.62% 1.33 Mon 27 Apr, 2026 244.00 -1.22% 0.10 -6.45% 1.43 Fri 24 Apr, 2026 214.85 -3.53% 0.45 -8.15% 1.51 Thu 23 Apr, 2026 245.00 0% 0.75 -1.46% 1.59 Wed 22 Apr, 2026 186.00 -2.3% 0.95 -6.16% 1.61 Tue 21 Apr, 2026 175.80 0% 1.75 0% 1.68 Mon 20 Apr, 2026 175.80 1.16% 2.55 -2.67% 1.68 Fri 17 Apr, 2026 150.70 -2.27% 4.15 -9.64% 1.74 Thu 16 Apr, 2026 131.50 -2.22% 5.25 4.4% 1.89
ADANIGREEN options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 280.00 -2.67% 0.10 -18.52% 0.9 Mon 27 Apr, 2026 225.00 0% 0.10 0% 1.08 Fri 24 Apr, 2026 225.00 -6.25% 0.45 -3.57% 1.08 Thu 23 Apr, 2026 252.50 0% 2.30 0% 1.05 Wed 22 Apr, 2026 206.00 -1.23% 2.30 0% 1.05 Tue 21 Apr, 2026 185.35 0% 2.30 0% 1.04 Mon 20 Apr, 2026 225.00 -2.41% 2.30 -21.5% 1.04 Fri 17 Apr, 2026 156.00 -1.19% 3.70 -12.3% 1.29 Thu 16 Apr, 2026 142.05 0% 4.70 1.67% 1.45
ADANIGREEN options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 293.15 -2.53% 0.05 -18.4% 0.53 Mon 27 Apr, 2026 268.00 -1.98% 0.20 -8.09% 0.63 Fri 24 Apr, 2026 270.00 -1.94% 0.40 -0.73% 0.67 Thu 23 Apr, 2026 261.80 -1.44% 0.40 -2.14% 0.67 Wed 22 Apr, 2026 240.60 -0.95% 0.65 -12.5% 0.67 Tue 21 Apr, 2026 192.00 -0.94% 1.65 -5.33% 0.76 Mon 20 Apr, 2026 193.00 -2.29% 2.00 46.96% 0.79 Fri 17 Apr, 2026 163.35 0% 3.25 -9.45% 0.53 Thu 16 Apr, 2026 150.00 0% 4.25 -9.93% 0.58
ADANIGREEN options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 282.00 -12.29% 0.15 -9.57% 0.5 Mon 27 Apr, 2026 273.80 -8.88% 0.15 -29.88% 0.49 Fri 24 Apr, 2026 256.95 -7.5% 0.40 20.59% 0.63 Thu 23 Apr, 2026 263.10 -0.71% 0.60 -2.86% 0.49 Wed 22 Apr, 2026 202.30 0% 0.80 -9.09% 0.5 Tue 21 Apr, 2026 202.30 -0.7% 1.45 -5.52% 0.55 Mon 20 Apr, 2026 199.45 -4.05% 1.80 -6.32% 0.57 Fri 17 Apr, 2026 172.50 -1% 3.05 -4.4% 0.59 Thu 16 Apr, 2026 169.45 -13.83% 3.85 -20.87% 0.61
ADANIGREEN options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 314.00 -5.22% 0.10 1.19% 0.78 Mon 27 Apr, 2026 294.00 -0.86% 0.20 -11.58% 0.73 Fri 24 Apr, 2026 288.75 -6.45% 0.50 26.67% 0.82 Thu 23 Apr, 2026 290.00 -1.59% 0.65 0% 0.6 Wed 22 Apr, 2026 240.00 -0.79% 0.75 -1.32% 0.6 Tue 21 Apr, 2026 215.00 -0.78% 1.35 -11.63% 0.6 Mon 20 Apr, 2026 214.85 -0.78% 1.80 -26.5% 0.67 Fri 17 Apr, 2026 180.00 -0.77% 2.75 -7.14% 0.91 Thu 16 Apr, 2026 172.00 -0.76% 3.50 -1.56% 0.97
ADANIGREEN options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 323.55 -12.05% 0.10 -1.96% 0.68 Mon 27 Apr, 2026 228.85 0% 0.10 -8.93% 0.61 Fri 24 Apr, 2026 228.85 0% 0.45 -21.13% 0.67 Thu 23 Apr, 2026 264.95 0% 0.50 -19.32% 0.86 Wed 22 Apr, 2026 264.95 -2.35% 0.90 -1.12% 1.06 Tue 21 Apr, 2026 220.00 -1.16% 1.60 0% 1.05 Mon 20 Apr, 2026 225.00 -4.44% 1.60 20.27% 1.03 Fri 17 Apr, 2026 195.00 -1.1% 2.50 -1.33% 0.82 Thu 16 Apr, 2026 182.00 -1.09% 3.10 -11.76% 0.82
ADANIGREEN options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 322.20 -2.31% 0.10 -1.56% 0.5 Mon 27 Apr, 2026 301.25 -3.95% 0.15 -5.42% 0.49 Fri 24 Apr, 2026 317.60 -10.99% 0.40 -3.33% 0.5 Thu 23 Apr, 2026 265.75 0% 0.50 -0.94% 0.46 Wed 22 Apr, 2026 265.75 0.44% 0.70 0% 0.47 Tue 21 Apr, 2026 232.00 -0.88% 1.00 -1.85% 0.47 Mon 20 Apr, 2026 232.75 -2.35% 1.25 18.68% 0.47 Fri 17 Apr, 2026 174.45 0% 1.95 -2.15% 0.39 Thu 16 Apr, 2026 174.45 0% 2.80 -15.45% 0.4
ADANIGREEN options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 330.60 0% 0.05 -9.82% 4.45 Mon 27 Apr, 2026 295.00 0% 0.15 -1.21% 4.94 Fri 24 Apr, 2026 295.00 -9.59% 0.40 146.27% 5 Thu 23 Apr, 2026 285.00 0% 0.50 10.74% 1.84 Wed 22 Apr, 2026 285.00 -1.35% 0.60 -12.32% 1.66 Tue 21 Apr, 2026 262.70 -1.33% 0.60 -38.12% 1.86 Mon 20 Apr, 2026 260.70 -6.25% 1.30 -5.51% 2.97 Fri 17 Apr, 2026 215.00 -1.23% 2.05 -0.42% 2.95 Thu 16 Apr, 2026 200.00 -1.22% 2.80 -8.49% 2.93
ADANIGREEN options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 353.25 -1.89% 0.10 3.73% 0.86 Mon 27 Apr, 2026 324.00 -6.53% 0.20 -1.15% 0.81 Fri 24 Apr, 2026 339.70 0.18% 0.40 -15.07% 0.77 Thu 23 Apr, 2026 312.00 -1.57% 0.70 5.36% 0.9 Wed 22 Apr, 2026 290.70 -1.2% 0.70 4.75% 0.84 Tue 21 Apr, 2026 246.00 -2.18% 0.70 -17.47% 0.8 Mon 20 Apr, 2026 261.55 -1.16% 1.25 -12.89% 0.94 Fri 17 Apr, 2026 226.00 -0.99% 1.80 -10.43% 1.07 Thu 16 Apr, 2026 228.55 0.5% 2.40 5.74% 1.18
ADANIGREEN options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 349.35 -4.67% 0.05 -10.14% 0.43 Mon 27 Apr, 2026 339.00 -1.96% 0.20 -2.82% 0.46 Fri 24 Apr, 2026 361.60 -3.16% 0.30 0% 0.46 Thu 23 Apr, 2026 235.20 0% 0.20 -5.33% 0.45 Wed 22 Apr, 2026 235.20 0% 0.65 -5.06% 0.47 Tue 21 Apr, 2026 235.20 0% 0.85 0% 0.5 Mon 20 Apr, 2026 235.20 0% 0.85 -16.84% 0.5 Fri 17 Apr, 2026 235.20 -3.07% 2.10 -2.06% 0.6 Thu 16 Apr, 2026 213.15 -1.81% 2.00 3.19% 0.6
ADANIGREEN options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 370.05 -0.49% 0.05 -2.75% 1.21 Mon 27 Apr, 2026 346.00 -0.96% 0.05 -3.41% 1.24 Fri 24 Apr, 2026 327.00 -2.35% 0.25 1.93% 1.27 Thu 23 Apr, 2026 323.90 -0.47% 0.15 -2.26% 1.22 Wed 22 Apr, 2026 312.00 -4.04% 0.50 0.38% 1.24 Tue 21 Apr, 2026 310.80 0% 0.80 0.76% 1.18 Mon 20 Apr, 2026 310.80 0% 0.80 -19.88% 1.17 Fri 17 Apr, 2026 249.00 -0.45% 1.55 4.81% 1.47 Thu 16 Apr, 2026 228.10 -1.75% 2.00 5.41% 1.39
ADANIGREEN options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 362.00 0% 0.05 -0.75% 0.69 Mon 27 Apr, 2026 362.00 -1.03% 0.20 0% 0.69 Fri 24 Apr, 2026 330.00 -3.94% 0.35 -3.6% 0.69 Thu 23 Apr, 2026 323.85 -3.79% 0.60 0% 0.68 Wed 22 Apr, 2026 306.05 -0.47% 0.60 0% 0.66 Tue 21 Apr, 2026 251.35 0% 0.60 -3.47% 0.66 Mon 20 Apr, 2026 251.35 0% 2.40 0% 0.68 Fri 17 Apr, 2026 251.35 -0.47% 2.40 0% 0.68 Thu 16 Apr, 2026 187.60 0% 2.40 0% 0.68
ADANIGREEN options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 372.15 -3.14% 0.05 -2.99% 0.35 Mon 27 Apr, 2026 380.00 -7.28% 0.10 -8.22% 0.35 Fri 24 Apr, 2026 331.00 0% 0.30 0% 0.35 Thu 23 Apr, 2026 331.00 -5.5% 0.30 -2.67% 0.35 Wed 22 Apr, 2026 263.10 0% 0.40 -31.19% 0.34 Tue 21 Apr, 2026 263.10 0% 0.55 -1.8% 0.5 Mon 20 Apr, 2026 263.10 0% 0.85 -6.72% 0.51 Fri 17 Apr, 2026 263.10 -0.46% 1.45 -12.5% 0.55 Thu 16 Apr, 2026 249.25 -0.9% 1.85 -5.56% 0.62
ADANIGREEN options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 394.35 -21.66% 0.05 -3.96% 0.79 Mon 27 Apr, 2026 393.00 -3.09% 0.10 -24.06% 0.64 Fri 24 Apr, 2026 310.65 -1.82% 0.25 -1.48% 0.82 Thu 23 Apr, 2026 311.30 0% 0.35 -2.88% 0.82 Wed 22 Apr, 2026 311.30 0% 0.40 0% 0.84 Tue 21 Apr, 2026 311.30 -2.94% 0.40 -6.08% 0.84 Mon 20 Apr, 2026 301.55 -5.56% 0.50 -0.67% 0.87 Fri 17 Apr, 2026 260.00 0% 1.30 -5.7% 0.83 Thu 16 Apr, 2026 260.00 0% 1.50 0.64% 0.88
ADANIGREEN options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 416.85 -17.35% 0.05 -2.38% 1.13 Mon 27 Apr, 2026 400.00 -2.23% 0.15 -3.67% 0.96 Fri 24 Apr, 2026 321.55 -0.44% 0.40 0% 0.97 Thu 23 Apr, 2026 340.00 0% 0.40 2.83% 0.97 Wed 22 Apr, 2026 340.00 -0.44% 0.40 0.95% 0.94 Tue 21 Apr, 2026 321.25 1.35% 0.65 0% 0.93 Mon 20 Apr, 2026 311.45 -5.51% 0.65 -2.33% 0.94 Fri 17 Apr, 2026 291.40 -1.67% 1.50 -19.17% 0.91 Thu 16 Apr, 2026 245.30 0% 1.25 -1.12% 1.11
ADANIGREEN options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 420.50 -21.18% 0.05 -13.67% 0.75 Mon 27 Apr, 2026 358.00 0% 0.20 12.1% 0.68 Fri 24 Apr, 2026 358.00 0% 0.25 -1.59% 0.61 Thu 23 Apr, 2026 358.00 0% 0.25 -5.26% 0.62 Wed 22 Apr, 2026 358.00 -0.49% 0.55 0% 0.66 Tue 21 Apr, 2026 333.00 -0.49% 0.55 -2.21% 0.65 Mon 20 Apr, 2026 340.00 0% 0.80 -5.56% 0.66 Fri 17 Apr, 2026 256.90 0% 1.05 -11.11% 0.7 Thu 16 Apr, 2026 256.90 0% 1.55 0% 0.79
ADANIGREEN options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 408.95 -29.23% 0.05 -2.31% 1.38 Mon 27 Apr, 2026 337.80 0% 0.25 1.56% 1 Fri 24 Apr, 2026 337.80 -0.76% 0.10 -9.86% 0.98 Thu 23 Apr, 2026 297.75 0% 0.40 -1.39% 1.08 Wed 22 Apr, 2026 297.75 0% 0.40 -1.37% 1.1 Tue 21 Apr, 2026 297.75 0% 0.85 0% 1.11 Mon 20 Apr, 2026 297.75 0% 0.85 0% 1.11 Fri 17 Apr, 2026 297.75 0% 0.85 -10.43% 1.11 Thu 16 Apr, 2026 265.00 0% 1.15 -2.4% 1.24
ADANIGREEN options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 268.25 0% 0.15 0% 0.85 Mon 27 Apr, 2026 268.25 0% 0.15 -2.67% 0.85 Fri 24 Apr, 2026 268.25 0% 0.20 -9.64% 0.87 Thu 23 Apr, 2026 268.25 0% 0.15 -5.68% 0.97 Wed 22 Apr, 2026 268.25 0% 1.10 0% 1.02 Tue 21 Apr, 2026 268.25 0% 1.10 0% 1.02 Mon 20 Apr, 2026 268.25 0% 1.10 0% 1.02 Fri 17 Apr, 2026 268.25 0% 1.10 -5.38% 1.02 Thu 16 Apr, 2026 268.25 0% 1.30 0% 1.08
ADANIGREEN options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 448.25 -24.27% 0.10 -6.45% 1.49 Mon 27 Apr, 2026 388.00 0% 0.10 -4.62% 1.2 Fri 24 Apr, 2026 388.00 -1.9% 0.25 -10.34% 1.26 Thu 23 Apr, 2026 364.00 0% 0.20 -1.36% 1.38 Wed 22 Apr, 2026 364.00 0% 0.25 -4.55% 1.4 Tue 21 Apr, 2026 317.60 0% 0.40 -25.24% 1.47 Mon 20 Apr, 2026 317.60 0% 0.45 -2.37% 1.96 Fri 17 Apr, 2026 317.60 0.96% 0.70 5.5% 2.01 Thu 16 Apr, 2026 285.00 0% 1.00 -11.11% 1.92
ADANIGREEN options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 219.65 - 0.05 -5.56% - Mon 27 Apr, 2026 219.65 - 0.15 -2.7% - Fri 24 Apr, 2026 219.65 - 0.50 0% - Thu 23 Apr, 2026 219.65 - 0.50 0% - Wed 22 Apr, 2026 219.65 - 0.50 0% - Tue 21 Apr, 2026 219.65 - 0.50 0% - Mon 20 Apr, 2026 219.65 - 0.50 -2.63% - Fri 17 Apr, 2026 219.65 - 2.75 0% - Thu 16 Apr, 2026 219.65 - 2.75 0% -
ADANIGREEN options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 274.45 0% 0.05 -1.82% 1.59 Mon 27 Apr, 2026 274.45 0% 0.25 -16.67% 1.62 Fri 24 Apr, 2026 274.45 0% 0.30 -26.67% 1.94 Thu 23 Apr, 2026 274.45 0% 0.45 0% 2.65 Wed 22 Apr, 2026 274.45 0% 0.45 -1.1% 2.65 Tue 21 Apr, 2026 274.45 0% 0.50 0% 2.68 Mon 20 Apr, 2026 274.45 0% 0.50 0% 2.68 Fri 17 Apr, 2026 274.45 0% 0.90 0% 2.68 Thu 16 Apr, 2026 274.45 0% 0.90 -1.09% 2.68
ADANIGREEN options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 235.70 - 0.05 -15.15% - Mon 27 Apr, 2026 235.70 - 0.20 0% - Fri 24 Apr, 2026 235.70 - 0.20 6.45% - Thu 23 Apr, 2026 235.70 - 0.80 0% - Wed 22 Apr, 2026 235.70 - 0.80 0% - Tue 21 Apr, 2026 235.70 - 0.80 0% - Mon 20 Apr, 2026 235.70 - 0.80 0% - Fri 17 Apr, 2026 235.70 - 0.80 0% - Thu 16 Apr, 2026 235.70 - 0.80 0% -
ADANIGREEN options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 477.15 0% 0.05 0% - Mon 27 Apr, 2026 443.90 0% 0.20 -11.36% 39 Fri 24 Apr, 2026 443.90 -75% 0.35 18.92% 44 Thu 23 Apr, 2026 363.70 0% 0.20 0% 9.25 Wed 22 Apr, 2026 363.70 0% 0.60 0% 9.25 Tue 21 Apr, 2026 363.70 0% 0.60 0% 9.25 Mon 20 Apr, 2026 363.70 0% 0.60 0% 9.25 Fri 17 Apr, 2026 363.70 -20% 0.60 -11.9% 9.25 Thu 16 Apr, 2026 344.50 0% 0.50 0% 8.4
ADANIGREEN options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 252.25 - 0.05 -3.13% - Mon 30 Mar, 2026 252.25 - 0.35 0% - Fri 27 Mar, 2026 252.25 - 0.35 113.33% - Wed 25 Mar, 2026 252.25 - 0.15 -16.67% - Tue 24 Mar, 2026 252.25 - 0.05 -5.26% -
ADANIGREEN options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 280.70 0% 0.15 0% 99 Mon 27 Apr, 2026 280.70 0% 0.15 -13.91% 99 Fri 24 Apr, 2026 280.70 0% 0.35 130% 115 Thu 23 Apr, 2026 280.70 0% 0.15 2.04% 50 Wed 22 Apr, 2026 280.70 0% 0.25 0% 49 Tue 21 Apr, 2026 280.70 0% 0.25 -36.36% 49 Mon 20 Apr, 2026 280.70 0% 0.25 -11.49% 77 Fri 17 Apr, 2026 280.70 0% 0.40 7.41% 87 Thu 16 Apr, 2026 280.70 0% 1.70 0% 81
ADANIGREEN options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 269.35 - 0.20 0% - Mon 30 Mar, 2026 269.35 - 0.20 0% - Fri 27 Mar, 2026 269.35 - 0.20 150% - Wed 25 Mar, 2026 269.35 - 1.20 0% - Tue 24 Mar, 2026 269.35 - 1.20 0% -
ADANIGREEN options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 137.80 - 0.05 0% - Mon 30 Mar, 2026 137.80 - 0.30 0% - Fri 27 Mar, 2026 137.80 - 0.30 72.73% - Wed 25 Mar, 2026 137.80 - 0.10 -15.38% - Tue 24 Mar, 2026 137.80 - 0.10 -13.33% -
ADANIGREEN options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 286.90 - 7.45 - - Mon 30 Mar, 2026 286.90 - 7.45 - - Fri 27 Mar, 2026 286.90 - 7.45 - - Wed 25 Mar, 2026 286.90 - 7.45 - - Tue 24 Mar, 2026 286.90 - 7.45 - -
ADANIGREEN options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 152.40 0% 0.05 -13.86% 71.5 Mon 27 Apr, 2026 152.40 0% 0.05 6.41% 83 Fri 24 Apr, 2026 152.40 0% 0.15 -4.88% 78 Thu 23 Apr, 2026 152.40 0% 0.10 -3.53% 82 Wed 22 Apr, 2026 152.40 0% 0.10 -10.99% 85 Tue 21 Apr, 2026 152.40 0% 0.15 -3.05% 95.5 Mon 20 Apr, 2026 152.40 0% 0.30 0.51% 98.5 Fri 17 Apr, 2026 152.40 0% 0.30 -4.39% 98 Thu 16 Apr, 2026 152.40 0% 0.50 -0.97% 102.5
ADANIGREEN options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 163.35 - 33.85 - - Mon 30 Mar, 2026 163.35 - 33.85 - - Fri 27 Mar, 2026 163.35 - 33.85 - - Wed 25 Mar, 2026 163.35 - 33.85 - - Tue 24 Mar, 2026 163.35 - 33.85 - -
ADANIGREEN options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 177.20 - 28.00 - - Mon 30 Mar, 2026 177.20 - 28.00 - - Fri 27 Mar, 2026 177.20 - 28.00 - - Wed 25 Mar, 2026 177.20 - 28.00 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
