ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIGREEN SPOT Price: 854.90 as on 19 Mar, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 893.97 Target up: 874.43 Target up: 868.48 Target up: 862.52 Target down: 842.98 Target down: 837.03 Target down: 831.07
Show prices and volumes
Date Close Open High Low Volume 19 Thu Mar 2026 854.90 880.00 882.05 850.60 2.22 M 18 Wed Mar 2026 891.30 872.05 904.00 871.55 2.32 M 17 Tue Mar 2026 868.65 874.85 874.85 848.05 2.64 M 16 Mon Mar 2026 866.95 861.35 873.80 853.00 2.61 M 13 Fri Mar 2026 861.35 865.25 878.75 844.00 6.76 M 12 Thu Mar 2026 866.55 849.60 881.95 837.40 6.59 M 11 Wed Mar 2026 849.65 866.60 877.90 846.90 3.01 M 10 Tue Mar 2026 856.90 875.00 878.95 843.25 3.24 M
Maximum CALL writing has been for strikes: 900 1000 940 These will serve as resistance
Maximum PUT writing has been for strikes: 900 850 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 870 1000 800
Put to Call Ratio (PCR) has decreased for strikes: 850 880 940 950
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 50.95 0% 48.75 - 0.09 Wed 18 Mar, 2026 65.65 0% 118.95 - - Tue 17 Mar, 2026 55.00 2200% 118.95 - - Mon 16 Mar, 2026 64.00 0% 118.95 - - Fri 13 Mar, 2026 64.00 0% 118.95 - - Thu 12 Mar, 2026 64.00 -50% 118.95 - - Wed 11 Mar, 2026 56.15 100% 118.95 - - Tue 10 Mar, 2026 48.70 0% 118.95 - - Mon 09 Mar, 2026 48.70 - 118.95 - -
ADANIGREEN options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 49.85 125% 53.00 600% 1.56 Wed 18 Mar, 2026 59.70 100% 38.80 100% 0.5 Tue 17 Mar, 2026 51.45 - 46.50 - 0.5 Mon 16 Mar, 2026 161.70 - 40.40 - - Fri 13 Mar, 2026 161.70 - 40.40 - - Thu 12 Mar, 2026 161.70 - 40.40 - - Wed 11 Mar, 2026 161.70 - 40.40 - - Tue 10 Mar, 2026 161.70 - 40.40 - - Mon 09 Mar, 2026 161.70 - 40.40 - -
ADANIGREEN options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 42.00 19.35% 51.55 14.89% 1.46 Wed 18 Mar, 2026 60.00 244.44% 40.15 95.83% 1.52 Tue 17 Mar, 2026 42.90 800% 47.20 14.29% 2.67 Mon 16 Mar, 2026 42.00 0% 58.00 0% 21 Fri 13 Mar, 2026 42.00 - 59.75 10.53% 21 Thu 12 Mar, 2026 64.35 - 58.65 0% - Wed 11 Mar, 2026 64.35 - 58.65 0% - Tue 10 Mar, 2026 64.35 - 58.65 26.67% - Mon 09 Mar, 2026 64.35 - 58.00 0% -
ADANIGREEN options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 50.00 0% 47.30 - - Wed 18 Mar, 2026 50.00 0% 47.30 - - Tue 17 Mar, 2026 50.00 0% 47.30 - - Mon 16 Mar, 2026 50.00 0% 47.30 - - Fri 13 Mar, 2026 50.00 0% 47.30 - - Thu 12 Mar, 2026 50.00 - 47.30 - - Wed 11 Mar, 2026 33.80 - 47.30 - - Tue 10 Mar, 2026 33.80 - 47.30 - - Mon 09 Mar, 2026 33.80 - 47.30 - -
ADANIGREEN options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 35.30 -3.26% 70.30 5.59% 0.15 Wed 18 Mar, 2026 49.70 338.35% 50.95 242.55% 0.14 Tue 17 Mar, 2026 36.50 22.58% 60.00 0% 0.18 Mon 16 Mar, 2026 38.40 26.9% 60.00 -7.84% 0.22 Fri 13 Mar, 2026 38.90 39.02% 78.80 10.87% 0.3 Thu 12 Mar, 2026 42.40 39.77% 61.70 -2.13% 0.37 Wed 11 Mar, 2026 35.60 2.33% 72.00 6.82% 0.53 Tue 10 Mar, 2026 38.75 8.86% 73.55 0% 0.51 Mon 09 Mar, 2026 39.35 -14.13% 73.55 0% 0.56
ADANIGREEN options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 46.20 0% 54.95 - - Wed 18 Mar, 2026 46.20 - 54.95 - - Tue 17 Mar, 2026 136.70 - 54.95 - - Mon 16 Mar, 2026 136.70 - 54.95 - - Fri 13 Mar, 2026 136.70 - 54.95 - - Thu 12 Mar, 2026 136.70 - 54.95 - - Wed 11 Mar, 2026 136.70 - 54.95 - - Tue 10 Mar, 2026 136.70 - 54.95 - - Mon 09 Mar, 2026 136.70 - 54.95 - -
ADANIGREEN options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 41.90 0% 159.10 - - Wed 18 Mar, 2026 41.90 100% 159.10 - - Tue 17 Mar, 2026 30.00 0% 159.10 - - Mon 16 Mar, 2026 30.00 0% 159.10 - - Fri 13 Mar, 2026 30.00 100% 159.10 - - Thu 12 Mar, 2026 30.40 0% 159.10 - - Wed 11 Mar, 2026 30.40 0% 159.10 - - Tue 10 Mar, 2026 30.40 0% 159.10 - - Mon 09 Mar, 2026 30.40 - 159.10 - -
ADANIGREEN options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 27.60 33.33% 63.30 - - Wed 18 Mar, 2026 36.00 0% 63.30 - - Tue 17 Mar, 2026 30.00 0% 63.30 - - Mon 16 Mar, 2026 30.00 0% 63.30 - - Fri 13 Mar, 2026 30.00 0% 63.30 - - Thu 12 Mar, 2026 30.00 0% 63.30 - - Wed 11 Mar, 2026 30.00 200% 63.30 - - Tue 10 Mar, 2026 36.00 0% 63.30 - - Mon 09 Mar, 2026 36.00 - 63.30 - -
ADANIGREEN options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 24.25 1.79% 69.60 0% 0.02 Wed 18 Mar, 2026 27.50 1.82% 69.60 - 0.02 Tue 17 Mar, 2026 20.60 0% 173.50 - - Mon 16 Mar, 2026 22.00 -8.33% 173.50 - - Fri 13 Mar, 2026 22.00 - 173.50 - - Thu 12 Mar, 2026 47.00 - 173.50 - - Wed 11 Mar, 2026 47.00 - 173.50 - - Tue 10 Mar, 2026 47.00 - 173.50 - - Mon 09 Mar, 2026 47.00 - 173.50 - -
ADANIGREEN options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 19.30 -23.88% 102.00 0% 0.04 Wed 18 Mar, 2026 30.00 157.69% 102.00 0% 0.03 Tue 17 Mar, 2026 20.10 0% 102.00 0% 0.08 Mon 16 Mar, 2026 23.00 0% 102.00 - 0.08 Fri 13 Mar, 2026 24.95 36.84% 72.35 - - Thu 12 Mar, 2026 24.30 0% 72.35 - - Wed 11 Mar, 2026 24.30 5.56% 72.35 - - Tue 10 Mar, 2026 22.65 - 72.35 - - Mon 09 Mar, 2026 114.55 - 72.35 - -
ADANIGREEN options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 17.65 -10% 188.45 - - Wed 18 Mar, 2026 21.05 0% 188.45 - - Tue 17 Mar, 2026 21.05 0% 188.45 - - Mon 16 Mar, 2026 21.05 0% 188.45 - - Fri 13 Mar, 2026 21.05 0% 188.45 - - Thu 12 Mar, 2026 21.05 0% 188.45 - - Wed 11 Mar, 2026 21.05 - 188.45 - - Tue 10 Mar, 2026 42.25 - 188.45 - - Mon 09 Mar, 2026 42.25 - 188.45 - -
ADANIGREEN options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 17.85 0% 82.05 - - Wed 18 Mar, 2026 17.85 0% 82.05 - - Tue 17 Mar, 2026 17.85 300% 82.05 - - Mon 16 Mar, 2026 29.10 0% 82.05 - - Fri 13 Mar, 2026 29.10 0% 82.05 - - Thu 12 Mar, 2026 29.10 0% 82.05 - - Wed 11 Mar, 2026 29.10 0% 82.05 - - Tue 10 Mar, 2026 29.10 0% 82.05 - - Mon 09 Mar, 2026 29.10 0% 82.05 - -
ADANIGREEN options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 18.20 0% 203.80 - - Wed 18 Mar, 2026 18.20 100% 203.80 - - Tue 17 Mar, 2026 20.00 0% 203.80 - - Mon 16 Mar, 2026 20.00 0% 203.80 - - Fri 13 Mar, 2026 20.00 0% 203.80 - - Thu 12 Mar, 2026 21.55 0% 203.80 - - Wed 11 Mar, 2026 22.00 0% 203.80 - - Tue 10 Mar, 2026 22.00 0% 203.80 - - Mon 09 Mar, 2026 22.00 0% 203.80 - -
ADANIGREEN options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 11.45 100% 92.50 - - Wed 18 Mar, 2026 18.45 - 92.50 - - Tue 17 Mar, 2026 95.15 - 92.50 - - Mon 16 Mar, 2026 95.15 - 92.50 - - Fri 13 Mar, 2026 95.15 - 92.50 - - Thu 12 Mar, 2026 95.15 - 92.50 - - Wed 11 Mar, 2026 95.15 - 92.50 - - Tue 10 Mar, 2026 95.15 - 92.50 - - Mon 09 Mar, 2026 95.15 - 92.50 - -
ADANIGREEN options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 11.55 0.99% 146.50 292.31% 0.25 Wed 18 Mar, 2026 17.50 -1.94% 145.00 0% 0.06 Tue 17 Mar, 2026 11.55 1.98% 145.00 18.18% 0.06 Mon 16 Mar, 2026 13.20 6.32% 134.40 - 0.05 Fri 13 Mar, 2026 13.80 16.56% 219.55 - - Thu 12 Mar, 2026 16.10 17.27% 219.55 - - Wed 11 Mar, 2026 13.90 43.3% 219.55 - - Tue 10 Mar, 2026 13.25 83.02% 219.55 - - Mon 09 Mar, 2026 15.45 29.27% 219.55 - -
ADANIGREEN options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 86.45 - 103.55 - - Wed 18 Mar, 2026 86.45 - 103.55 - - Tue 17 Mar, 2026 86.45 - 103.55 - - Mon 16 Mar, 2026 86.45 - 103.55 - - Fri 13 Mar, 2026 86.45 - 103.55 - - Thu 12 Mar, 2026 86.45 - 103.55 - - Wed 11 Mar, 2026 86.45 - 103.55 - - Tue 10 Mar, 2026 86.45 - 103.55 - - Mon 09 Mar, 2026 86.45 - 103.55 - -
ADANIGREEN options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 30.45 - 235.70 - - Wed 18 Mar, 2026 30.45 - 235.70 - - Tue 17 Mar, 2026 30.45 - 235.70 - - Mon 16 Mar, 2026 30.45 - 235.70 - - Fri 13 Mar, 2026 30.45 - 235.70 - - Thu 12 Mar, 2026 30.45 - 235.70 - - Wed 11 Mar, 2026 30.45 - 235.70 - - Tue 10 Mar, 2026 30.45 - 235.70 - - Mon 09 Mar, 2026 30.45 - 235.70 - -
ADANIGREEN options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.90 50% 115.25 - - Wed 18 Mar, 2026 10.45 - 115.25 - - Tue 17 Mar, 2026 78.40 - 115.25 - - Mon 16 Mar, 2026 78.40 - 115.25 - - Fri 13 Mar, 2026 78.40 - 115.25 - - Thu 12 Mar, 2026 78.40 - 115.25 - - Wed 11 Mar, 2026 78.40 - 115.25 - - Tue 10 Mar, 2026 78.40 - 115.25 - - Mon 09 Mar, 2026 78.40 - 115.25 - -
ADANIGREEN options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.50 0% 170.25 24% 10.33 Wed 18 Mar, 2026 10.50 0% 150.80 92.31% 8.33 Tue 17 Mar, 2026 10.50 0% 187.50 85.71% 4.33 Mon 16 Mar, 2026 10.50 0% 169.00 0% 2.33 Fri 13 Mar, 2026 10.50 0% 169.00 0% 2.33 Thu 12 Mar, 2026 10.50 0% 169.00 -12.5% 2.33 Wed 11 Mar, 2026 10.50 0% 190.00 100% 2.67 Tue 10 Mar, 2026 10.50 0% 183.00 - 1.33 Mon 09 Mar, 2026 10.50 0% 252.15 - -
ADANIGREEN options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 7.30 100% 127.60 - - Wed 18 Mar, 2026 10.50 80% 127.60 - - Tue 17 Mar, 2026 11.00 0% 127.60 - - Mon 16 Mar, 2026 11.00 0% 127.60 - - Fri 13 Mar, 2026 11.00 0% 127.60 - - Thu 12 Mar, 2026 9.00 0% 127.60 - - Wed 11 Mar, 2026 9.00 150% 127.60 - - Tue 10 Mar, 2026 11.30 0% 127.60 - - Mon 09 Mar, 2026 11.30 0% 127.60 - -
ADANIGREEN options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 9.15 0% 268.95 - - Wed 18 Mar, 2026 9.15 0% 268.95 - - Tue 17 Mar, 2026 9.15 0% 268.95 - - Mon 16 Mar, 2026 9.15 0% 268.95 - - Fri 13 Mar, 2026 9.15 0% 268.95 - - Thu 12 Mar, 2026 9.15 25% 268.95 - - Wed 11 Mar, 2026 7.90 0% 268.95 - - Tue 10 Mar, 2026 7.90 0% 268.95 - - Mon 09 Mar, 2026 7.90 33.33% 268.95 - -
ADANIGREEN options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 7.90 0% 140.50 - - Wed 18 Mar, 2026 7.90 0% 140.50 - - Tue 17 Mar, 2026 7.90 0% 140.50 - - Mon 16 Mar, 2026 7.90 25% 140.50 - - Fri 13 Mar, 2026 7.90 100% 140.50 - - Thu 12 Mar, 2026 8.80 0% 140.50 - - Wed 11 Mar, 2026 6.00 0% 140.50 - - Tue 10 Mar, 2026 6.00 - 140.50 - - Mon 09 Mar, 2026 64.05 - 140.50 - -
ADANIGREEN options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.45 0% 286.00 - - Wed 18 Mar, 2026 10.45 0% 286.00 - - Tue 17 Mar, 2026 10.45 0% 286.00 - - Mon 16 Mar, 2026 10.45 0% 286.00 - - Fri 13 Mar, 2026 10.45 0% 286.00 - - Thu 12 Mar, 2026 10.45 0% 286.00 - - Wed 11 Mar, 2026 10.45 0% 286.00 - - Tue 10 Mar, 2026 10.45 0% 286.00 - - Mon 09 Mar, 2026 10.45 0% 286.00 - -
ADANIGREEN options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.50 -50% 229.00 66.67% 5 Wed 18 Mar, 2026 4.00 0% 232.00 0% 1.5 Tue 17 Mar, 2026 4.00 0% 232.00 0% 1.5 Mon 16 Mar, 2026 4.00 0% 232.00 0% 1.5 Fri 13 Mar, 2026 4.00 0% 232.00 - 1.5 Thu 12 Mar, 2026 12.70 0% 303.35 - - Wed 11 Mar, 2026 12.70 0% 303.35 - - Tue 10 Mar, 2026 12.70 0% 303.35 - - Mon 09 Mar, 2026 12.70 0% 303.35 - -
ADANIGREEN options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 7.35 0% 230.00 0% 0.2 Wed 18 Mar, 2026 7.35 0% 230.00 0% 0.2 Tue 17 Mar, 2026 7.35 0% 230.00 0% 0.2 Mon 16 Mar, 2026 7.35 0% 230.00 0% 0.2 Fri 13 Mar, 2026 10.70 0% 230.00 0% 0.2 Thu 12 Mar, 2026 10.70 0% 230.00 0% 0.2 Wed 11 Mar, 2026 10.70 0% 230.00 0% 0.2 Tue 10 Mar, 2026 10.70 0% 230.00 0% 0.2 Mon 09 Mar, 2026 10.70 0% 230.00 0% 0.2
ADANIGREEN options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 25.35 - 289.35 - - Tue 24 Feb, 2026 25.35 - 289.35 - - Mon 23 Feb, 2026 25.35 - 289.35 - - Fri 20 Feb, 2026 25.35 - 289.35 - - Thu 19 Feb, 2026 25.35 - 289.35 - - Wed 18 Feb, 2026 25.35 - 289.35 - - Tue 17 Feb, 2026 25.35 - 289.35 - -
ADANIGREEN options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.60 - 356.75 - - Tue 24 Feb, 2026 13.60 - 356.75 - - Mon 23 Feb, 2026 13.60 - 356.75 - - Fri 20 Feb, 2026 13.60 - 356.75 - - Thu 19 Feb, 2026 13.60 - 356.75 - - Wed 18 Feb, 2026 13.60 - 356.75 - - Tue 17 Feb, 2026 13.60 - 356.75 - - Mon 16 Feb, 2026 13.60 - 356.75 - - Fri 13 Feb, 2026 13.60 - 356.75 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 55.85 300% 46.25 168.29% 13.75 Wed 18 Mar, 2026 81.05 -71.43% 28.50 5.13% 20.5 Tue 17 Mar, 2026 56.05 75% 34.70 14.71% 5.57 Mon 16 Mar, 2026 61.00 0% 38.20 -2.86% 8.5 Fri 13 Mar, 2026 61.00 -20% 40.45 9.38% 8.75 Thu 12 Mar, 2026 62.00 0% 35.50 -3.03% 6.4 Wed 11 Mar, 2026 62.00 150% 40.25 0% 6.6 Tue 10 Mar, 2026 55.50 100% 44.80 50% 16.5 Mon 09 Mar, 2026 55.00 - 48.70 10% 22
ADANIGREEN options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 60.00 0% 31.50 6.82% 47 Wed 18 Mar, 2026 78.00 0% 28.00 -2.22% 44 Tue 17 Mar, 2026 78.00 0% 38.65 0% 45 Mon 16 Mar, 2026 78.00 0% 31.50 0% 45 Fri 13 Mar, 2026 78.00 0% 31.60 0% 45 Thu 12 Mar, 2026 78.00 0% 31.60 0% 45 Wed 11 Mar, 2026 69.75 0% 36.40 0% 45 Tue 10 Mar, 2026 69.75 - 39.10 0% 45 Mon 09 Mar, 2026 78.75 - 41.75 -27.42% -
ADANIGREEN options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 189.40 - 35.00 0% - Wed 18 Mar, 2026 189.40 - 35.00 0% - Tue 17 Mar, 2026 189.40 - 35.00 0% - Mon 16 Mar, 2026 189.40 - 35.00 0% - Fri 13 Mar, 2026 189.40 - 35.00 - - Thu 12 Mar, 2026 189.40 - 28.55 - - Wed 11 Mar, 2026 189.40 - 28.55 - - Tue 10 Mar, 2026 189.40 - 28.55 - - Mon 09 Mar, 2026 189.40 - 28.55 - -
ADANIGREEN options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 86.85 - 32.50 2.9% - Wed 18 Mar, 2026 86.85 - 20.75 -33.01% - Tue 17 Mar, 2026 86.85 - 24.15 32.05% - Mon 16 Mar, 2026 86.85 - 26.65 -14.29% - Fri 13 Mar, 2026 86.85 - 29.25 3.41% - Thu 12 Mar, 2026 86.85 - 29.80 -3.3% - Wed 11 Mar, 2026 86.85 - 36.90 51.67% - Tue 10 Mar, 2026 86.85 - 32.00 -6.25% - Mon 09 Mar, 2026 86.85 - 38.00 -14.67% -
ADANIGREEN options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 204.20 - 23.60 - - Wed 18 Mar, 2026 204.20 - 23.60 - - Tue 17 Mar, 2026 204.20 - 23.60 - - Mon 16 Mar, 2026 204.20 - 23.60 - - Fri 13 Mar, 2026 204.20 - 23.60 - - Thu 12 Mar, 2026 204.20 - 23.60 - - Wed 11 Mar, 2026 204.20 - 23.60 - - Tue 10 Mar, 2026 204.20 - 23.60 - - Mon 09 Mar, 2026 204.20 - 23.60 - -
ADANIGREEN options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 100.00 0% 24.90 140% 72 Wed 18 Mar, 2026 100.00 0% 15.05 -28.57% 30 Tue 17 Mar, 2026 100.00 0% 19.30 162.5% 42 Mon 16 Mar, 2026 100.00 0% 21.00 23.08% 16 Fri 13 Mar, 2026 95.00 0% 22.90 18.18% 13 Thu 12 Mar, 2026 95.00 0% 22.50 -31.25% 11 Wed 11 Mar, 2026 95.00 - 25.55 -11.11% 16 Tue 10 Mar, 2026 95.65 - 26.00 -5.26% - Mon 09 Mar, 2026 95.65 - 28.65 1800% -
ADANIGREEN options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 219.65 - 19.25 - - Wed 18 Mar, 2026 219.65 - 19.25 - - Tue 17 Mar, 2026 219.65 - 19.25 - - Mon 16 Mar, 2026 219.65 - 19.25 - - Fri 13 Mar, 2026 219.65 - 19.25 - - Thu 12 Mar, 2026 219.65 - 19.25 - - Wed 11 Mar, 2026 219.65 - 19.25 - - Tue 10 Mar, 2026 219.65 - 19.25 - - Mon 09 Mar, 2026 219.65 - 19.25 - -
ADANIGREEN options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 105.10 - 20.45 9.68% - Wed 18 Mar, 2026 105.10 - 13.00 0% - Tue 17 Mar, 2026 105.10 - 17.75 0% - Mon 16 Mar, 2026 105.10 - 16.50 3.33% - Fri 13 Mar, 2026 105.10 - 27.00 0% - Thu 12 Mar, 2026 105.10 - 27.00 0% - Wed 11 Mar, 2026 105.10 - 27.00 0% - Tue 10 Mar, 2026 105.10 - 27.00 0% - Mon 09 Mar, 2026 105.10 - 27.00 11.11% -
ADANIGREEN options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 235.70 - 15.50 - - Wed 18 Mar, 2026 235.70 - 15.50 - - Tue 17 Mar, 2026 235.70 - 15.50 - - Mon 16 Mar, 2026 235.70 - 15.50 - - Fri 13 Mar, 2026 235.70 - 15.50 - - Thu 12 Mar, 2026 235.70 - 15.50 - - Wed 11 Mar, 2026 235.70 - 15.50 - - Tue 10 Mar, 2026 235.70 - 15.50 - - Mon 09 Mar, 2026 235.70 - 15.50 - -
ADANIGREEN options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 115.30 - 64.55 - - Wed 18 Mar, 2026 115.30 - 64.55 - - Tue 17 Mar, 2026 115.30 - 64.55 - - Mon 16 Mar, 2026 115.30 - 64.55 - - Fri 13 Mar, 2026 115.30 - 64.55 - - Thu 12 Mar, 2026 115.30 - 64.55 - - Wed 11 Mar, 2026 115.30 - 64.55 - - Tue 10 Mar, 2026 115.30 - 64.55 - - Mon 09 Mar, 2026 115.30 - 64.55 - -
ADANIGREEN options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 252.25 - 12.35 - - Wed 18 Mar, 2026 252.25 - 12.35 - - Tue 17 Mar, 2026 252.25 - 12.35 - - Mon 16 Mar, 2026 252.25 - 12.35 - - Fri 13 Mar, 2026 252.25 - 12.35 - - Thu 12 Mar, 2026 252.25 - 12.35 - - Wed 11 Mar, 2026 252.25 - 12.35 - - Tue 10 Mar, 2026 252.25 - 12.35 - -
ADANIGREEN options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 130.20 - 55.75 - - Wed 18 Mar, 2026 126.20 - 55.75 - - Tue 17 Mar, 2026 126.20 - 55.75 - - Mon 16 Mar, 2026 126.20 - 55.75 - - Fri 13 Mar, 2026 126.20 - 55.75 - - Thu 12 Mar, 2026 126.20 - 55.75 - - Wed 11 Mar, 2026 126.20 - 55.75 - - Tue 10 Mar, 2026 126.20 - 55.75 - - Mon 09 Mar, 2026 126.20 - 55.75 - -
ADANIGREEN options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 137.80 - 47.70 - - Wed 18 Mar, 2026 137.80 - 47.70 - - Tue 17 Mar, 2026 137.80 - 47.70 - - Mon 16 Mar, 2026 137.80 - 47.70 - - Fri 13 Mar, 2026 137.80 - 47.70 - - Thu 12 Mar, 2026 137.80 - 47.70 - - Wed 11 Mar, 2026 137.80 - 47.70 - - Tue 10 Mar, 2026 137.80 - 47.70 - - Mon 09 Mar, 2026 137.80 - 47.70 - -
ADANIGREEN options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 150.20 - 6.00 25% - Wed 18 Mar, 2026 150.20 - 4.70 0% - Tue 17 Mar, 2026 150.20 - 9.95 0% - Mon 16 Mar, 2026 150.20 - 9.95 0% - Fri 13 Mar, 2026 150.20 - 9.95 300% - Thu 12 Mar, 2026 150.20 - 11.50 0% - Wed 11 Mar, 2026 150.20 - 11.50 0% - Tue 10 Mar, 2026 150.20 - 11.50 0% - Mon 09 Mar, 2026 150.20 - 11.50 - -
ADANIGREEN options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 163.35 - 33.85 - - Wed 18 Mar, 2026 163.35 - 33.85 - - Tue 17 Mar, 2026 163.35 - 33.85 - - Mon 16 Mar, 2026 163.35 - 33.85 - - Fri 13 Mar, 2026 163.35 - 33.85 - - Thu 12 Mar, 2026 163.35 - 33.85 - - Wed 25 Feb, 2026 163.35 - 33.85 - - Tue 24 Feb, 2026 163.35 - 33.85 - - Mon 23 Feb, 2026 163.35 - 33.85 - -
ADANIGREEN options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 191.70 - 22.80 - - Tue 24 Feb, 2026 191.70 - 22.80 - - Mon 23 Feb, 2026 191.70 - 22.80 - - Fri 20 Feb, 2026 191.70 - 22.80 - - Thu 19 Feb, 2026 191.70 - 22.80 - - Wed 18 Feb, 2026 191.70 - 22.80 - - Tue 17 Feb, 2026 191.70 - 22.80 - - Mon 16 Feb, 2026 191.70 - 22.80 - - Fri 13 Feb, 2026 191.70 - 22.80 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
