ADANIGREEN 1020 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1020 CE is trading at ₹ 89.50 on 3:30pm 13 Mon Apr 2026

Option of ADANIGREEN 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.04 - Current price of ADANIGREEN 1020 CE is higher than this average.
30 minute average: ₹ 89.63 - Current price of ADANIGREEN 1020 CE is lower than this average.
Hourly average: ₹ 91.62 - Current price of ADANIGREEN 1020 CE is lower than this average.
Day open: ₹ 61.05
Day range: 61.00 - 97.60
Open Interest: 223200 (2.232 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1085.450 as on 13 Mon Apr 3:45pm
Day open: 1051.000 Range: 1043.000 to 1096.850

Option Price: ADANIGREEN CE 1020 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.50	223200	61.05	97.60	61.00
3:28pm	90.65	223200	61.05	97.60	61.00
3:27pm	91.65	223200	61.05	97.60	61.00
3:26pm	91.65	223200	61.05	97.60	61.00
3:24pm	91.65	223200	61.05	97.60	61.00
3:20pm	87.05	224400	61.05	97.60	61.00
3:19pm	87.05	224400	61.05	97.60	61.00
3:18pm	87.05	224400	61.05	97.60	61.00
3:17pm	87.05	224400	61.05	97.60	61.00
3:09pm	87.05	224400	61.05	97.60	61.00

option chart ADANIGREEN CE 1020 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1020 CE CALL today?: Premium of ADANIGREEN 1020 CE is 88.85 on 13 Apr 2026 CALL opened at 61.05 and traded inside a Low-High range of 61.00-97.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1020 CALL CE today?: Open Interest of ADANIGREEN 1020 CE is 223200 today. This has changed -15600.00 from previous day.
What is underlying price of ADANIGREEN 1020 CE CALL today?: Underlying price of ADANIGREEN 1020 CE CALL is 1085.45 today.
What is lot size of ADANIGREEN 1020 CALL CE today?: Lot size of ADANIGREEN 1020 CALL CE is 600.00
Is ADANIGREEN 1020 CE CALL ITM or OTM or ATM?: ADANIGREEN 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1020 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1085.45

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1040 strike, ADANIGREEN CE 1050 strike, ADANIGREEN CE 1060 strike, ADANIGREEN CE 1070 strike, ADANIGREEN CE 1080 strike, ADANIGREEN CE 1090 strike, ADANIGREEN CE 1100 strike, ADANIGREEN CE 1110 strike, ADANIGREEN CE 1120 strike, ADANIGREEN CE 1130 strike, All CE , All PE

ADANIGREEN 1020 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 88.85 on 13 Apr 2026
CALL opened at 61.05 and traded inside a Low-High range of 61.00-97.60 as on 13 Mon Apr 2026

The underlying equity is trading at 1085.45 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1020 is 223,200

Munafa analysis ADANIGREEN 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1085.45	88.85	61.05	97.60	61.00	1	133,920,000	-6.5%
10 Fri Apr	1085.35	87.20	66.75	88.20	57.65	37	143,280,000	-3.6%
09 Thu Apr	1044.55	63.20	56.50	65.40	48.80	17	148,680,000	10.4%
08 Wed Apr	1029.65	53.90	25.90	70.00	25.90	296	134,640,000	216.9%
07 Tue Apr	925.35	13.60	13.90	18.35	11.50	-15	42,480,000	24.2%
06 Mon Apr	921.10	16.00	14.00	19.20	11.50	276	34,200,000	280%

Charts for ADANIGREEN 1020 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis