ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIGREEN SPOT Price: 1017.70 as on 05 Dec, 2025

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1032.5
Target up: 1028.8
Target up: 1025.1
Target down: 1015.1
Target down: 1011.4
Target down: 1007.7
Target down: 997.7

Date Close Open High Low Volume
05 Fri Dec 20251017.701013.101022.501005.101.19 M
04 Thu Dec 20251013.401013.801027.101006.801.35 M
03 Wed Dec 20251012.601024.001027.301004.201.51 M
02 Tue Dec 20251022.601038.601040.701017.701.54 M
01 Mon Dec 20251039.601041.101052.001028.102.28 M
28 Fri Nov 20251048.201031.201052.501024.601.63 M
27 Thu Nov 20251031.101040.101042.001018.201.54 M
26 Wed Nov 20251034.401016.001036.401012.501.32 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1060 1040 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1040 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 1060 1120 1160

Put to Call Ratio (PCR) has decreased for strikes: 1040 880 1060 1120

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.20150%93.85--
Wed 03 Dec, 202559.75300%93.85--
Tue 02 Dec, 202562.000%93.85--
Mon 01 Dec, 202569.100%93.85--
Fri 28 Nov, 202569.100%93.85--
Thu 27 Nov, 202569.10-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.00100%63.7517.65%0.5
Wed 03 Dec, 202547.6081.82%60.6530.77%0.85
Tue 02 Dec, 202555.950%64.700%1.18
Mon 01 Dec, 202562.1037.5%53.75-1.18
Fri 28 Nov, 202569.55-46.67%125.30--
Thu 27 Nov, 202561.35400%125.30--
Wed 26 Nov, 202562.45-125.30--
Tue 25 Nov, 2025105.20-125.30--
Mon 24 Nov, 2025105.20-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.000%61.750%0.06
Wed 03 Dec, 202539.9566.37%61.750%0.06
Tue 02 Dec, 202545.90189.74%61.750%0.11
Mon 01 Dec, 202558.503800%61.75-0.31
Fri 28 Nov, 202560.00-116.65--
Thu 27 Nov, 202579.35-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.85-73.000%-
Wed 03 Dec, 202589.85-73.000%-
Tue 02 Dec, 202589.85-73.000%-
Mon 01 Dec, 202589.85-73.00--
Fri 28 Nov, 202589.85-71.60--
Thu 27 Nov, 202589.85-71.60--
Wed 26 Nov, 202589.85-71.60--
Tue 25 Nov, 202589.85-71.60--
Mon 24 Nov, 202589.85-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.2513.33%141.85--
Wed 03 Dec, 202530.05400%141.85--
Tue 02 Dec, 202534.30200%141.85--
Mon 01 Dec, 202554.65-141.85--
Fri 28 Nov, 202564.95-141.85--
Thu 27 Nov, 202564.95-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.050%110.350%0.08
Wed 03 Dec, 202525.0026.67%110.350%0.08
Tue 02 Dec, 202528.55-9.09%110.35-0.1
Mon 01 Dec, 202534.2010%175.25--
Fri 28 Nov, 202537.4020%175.25--
Thu 27 Nov, 202531.3525%175.25--
Wed 26 Nov, 202533.35-50%175.25--
Tue 25 Nov, 202529.9081.82%175.25--
Mon 24 Nov, 202532.7083.33%175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.80-169.25--
Wed 03 Dec, 202552.80-169.25--
Tue 02 Dec, 202552.80-169.25--
Mon 01 Dec, 202552.80-169.25--
Fri 28 Nov, 202552.80-169.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.000%126.250%0.5
Wed 03 Dec, 202527.000%126.250%0.5
Tue 02 Dec, 202527.000%126.250%0.5
Mon 01 Dec, 202527.000%126.25-0.5
Fri 28 Nov, 202527.00-202.95--
Thu 27 Nov, 202564.70-202.95--
Wed 26 Nov, 202564.70-202.95--
Tue 25 Nov, 202564.70-202.95--
Mon 24 Nov, 202564.70-202.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.65-232.30--
Wed 03 Dec, 202554.65-232.30--
Tue 02 Dec, 202554.65-232.30--
Mon 01 Dec, 202554.65-232.30--
Fri 28 Nov, 202554.65-232.30--
Thu 27 Nov, 202554.65-232.30--
Wed 26 Nov, 202554.65-232.30--
Tue 25 Nov, 202554.65-232.30--
Mon 24 Nov, 202554.65-232.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.8068.18%263.05--
Wed 03 Dec, 20259.850%263.05--
Tue 02 Dec, 202510.3022.22%263.05--
Mon 01 Dec, 202511.005.88%263.05--
Fri 28 Nov, 202513.0021.43%263.05--
Thu 27 Nov, 202511.0075%263.05--
Wed 26 Nov, 202513.20300%263.05--
Tue 25 Nov, 202512.45-263.05--
Mon 24 Nov, 202546.00-263.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.250%295.05--
Wed 03 Dec, 20256.2513.33%295.05--
Tue 02 Dec, 20257.203.45%295.05--
Mon 01 Dec, 20258.35866.67%295.05--
Fri 28 Nov, 202511.000%295.05--
Thu 27 Nov, 202511.000%295.05--
Wed 26 Nov, 202511.000%295.05--
Tue 25 Nov, 202511.0050%295.05--
Mon 24 Nov, 20259.70-295.05--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.004.35%103.35--
Wed 03 Dec, 202569.500%103.35--
Tue 02 Dec, 202577.154.55%103.35--
Mon 01 Dec, 202584.200%103.35--
Fri 28 Nov, 202590.850%103.35--
Thu 27 Nov, 202576.550%103.35--
Wed 26 Nov, 202584.002100%103.35--
Tue 25 Nov, 202569.80-103.35--
Mon 24 Nov, 2025122.65-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.55-73.70--
Wed 03 Dec, 2025115.55-73.70--
Tue 02 Dec, 2025115.55-73.70--
Mon 01 Dec, 2025115.55-73.70--
Fri 28 Nov, 2025115.55-73.70--
Thu 27 Nov, 2025115.55-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.30-83.60--
Wed 03 Dec, 2025142.30-83.60--
Tue 02 Dec, 2025142.30-83.60--
Mon 01 Dec, 2025142.30-83.60--
Fri 28 Nov, 2025142.30-83.60--
Thu 27 Nov, 2025142.30-83.60--
Wed 26 Nov, 2025142.30-83.60--
Tue 25 Nov, 2025142.30-83.60--
Mon 24 Nov, 2025142.30-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.100%20.4512.5%9
Wed 03 Dec, 2025105.10-22.0084.62%8
Tue 02 Dec, 2025137.65-21.00160%-
Mon 01 Dec, 2025137.65-30.350%-
Fri 28 Nov, 2025137.65-30.350%-
Thu 27 Nov, 2025137.65-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025164.25-66.15--
Wed 03 Dec, 2025164.25-66.15--
Tue 02 Dec, 2025164.25-66.15--
Mon 01 Dec, 2025164.25-66.15--
Fri 28 Nov, 2025164.25-66.15--
Thu 27 Nov, 2025164.25-66.15--
Wed 26 Nov, 2025164.25-66.15--
Tue 25 Nov, 2025164.25-66.15--
Mon 24 Nov, 2025164.25-66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.850%9.00-43.48%1.3
Wed 03 Dec, 2025155.85233.33%9.0521.05%2.3
Tue 02 Dec, 2025164.90-9.25-6.33
Mon 01 Dec, 2025188.55-14.75--
Fri 28 Nov, 2025188.55-14.75--
Thu 27 Nov, 2025188.55-14.75--
Wed 26 Nov, 2025188.55-14.75--
Tue 25 Nov, 2025188.55-14.75--
Mon 24 Nov, 2025188.55-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025215.20-38.30--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top