ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ADANIGREEN SPOT Price: 904.30 as on 22 Jan, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 930.57 Target up: 924 Target up: 917.43 Target down: 903.27 Target down: 896.7 Target down: 890.13 Target down: 875.97
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 904.30 894.00 916.40 889.10 1.85 M 21 Wed Jan 2026 878.70 885.50 892.60 868.00 2.26 M 20 Tue Jan 2026 883.20 914.10 927.00 878.00 2.2 M 19 Mon Jan 2026 914.00 928.00 936.00 911.50 1.2 M 16 Fri Jan 2026 930.10 935.30 946.80 926.30 1.09 M 14 Wed Jan 2026 935.30 935.50 945.00 932.10 0.77 M 13 Tue Jan 2026 936.70 952.40 952.40 927.40 2.07 M 12 Mon Jan 2026 942.20 947.80 949.10 921.20 2.14 M
Maximum CALL writing has been for strikes: 1000 1100 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 900 1000 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 890 900 1060 820
Put to Call Ratio (PCR) has decreased for strikes: 920 850 870 840
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.25 6.87% 20.45 7.76% 0.35 Wed 21 Jan, 2026 7.45 15.12% 33.70 -26.58% 0.35 Tue 20 Jan, 2026 9.95 334.33% 35.90 44.95% 0.54 Mon 19 Jan, 2026 24.50 1016.67% 20.90 -9.17% 1.63 Fri 16 Jan, 2026 41.90 0% 16.85 1.69% 20 Wed 14 Jan, 2026 41.90 0% 15.00 5.36% 19.67 Tue 13 Jan, 2026 44.00 20% 15.45 1.82% 18.67 Mon 12 Jan, 2026 50.25 0% 14.80 -4.35% 22 Fri 09 Jan, 2026 55.35 - 17.55 - 23
ADANIGREEN options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.70 79.93% 26.90 -6.56% 0.31 Wed 21 Jan, 2026 5.50 10.95% 46.75 -11.59% 0.6 Tue 20 Jan, 2026 7.60 42.71% 44.00 -27.87% 0.76 Mon 19 Jan, 2026 20.45 149.35% 25.45 7.09% 1.49 Fri 16 Jan, 2026 30.70 13.24% 20.75 4.69% 3.48 Wed 14 Jan, 2026 35.70 28.3% 19.00 1.59% 3.76 Tue 13 Jan, 2026 38.25 8.16% 18.90 -4.18% 4.75 Mon 12 Jan, 2026 43.95 - 18.65 15.86% 5.37 Fri 09 Jan, 2026 164.25 - 20.85 8.1% -
ADANIGREEN options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.30 14.42% 36.00 -18.71% 0.38 Wed 21 Jan, 2026 4.05 -5.34% 53.75 -18.18% 0.54 Tue 20 Jan, 2026 5.80 -9.89% 52.55 -30.79% 0.62 Mon 19 Jan, 2026 16.45 55.83% 31.70 -14.2% 0.81 Fri 16 Jan, 2026 25.70 53.85% 25.35 40.24% 1.47 Wed 14 Jan, 2026 29.90 -3.11% 23.60 9.13% 1.61 Tue 13 Jan, 2026 32.90 62.63% 23.10 10.05% 1.43 Mon 12 Jan, 2026 37.85 - 22.20 88.29% 2.11 Fri 09 Jan, 2026 107.35 - 25.10 164.29% -
ADANIGREEN options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.00 -0.96% 41.20 -1.14% 0.67 Wed 21 Jan, 2026 3.20 -4.24% 62.95 -8.85% 0.67 Tue 20 Jan, 2026 4.55 -0.37% 61.35 -19.83% 0.71 Mon 19 Jan, 2026 12.75 -1.45% 36.70 2.13% 0.88 Fri 16 Jan, 2026 21.05 25.74% 30.55 4.22% 0.85 Wed 14 Jan, 2026 25.10 16.45% 28.55 11.39% 1.03 Tue 13 Jan, 2026 27.90 49.6% 28.20 -0.25% 1.07 Mon 12 Jan, 2026 32.20 170.97% 26.95 -6.47% 1.61 Fri 09 Jan, 2026 36.50 416.67% 29.20 -15.1% 4.66
ADANIGREEN options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.65 -0.16% 50.55 -1.23% 0.64 Wed 21 Jan, 2026 2.45 -13.55% 72.25 -0.73% 0.65 Tue 20 Jan, 2026 3.40 40.39% 69.90 -5.54% 0.57 Mon 19 Jan, 2026 9.90 9.34% 47.65 -2.48% 0.84 Fri 16 Jan, 2026 17.25 12.95% 37.20 -15.59% 0.94 Wed 14 Jan, 2026 20.95 3.47% 34.30 0.19% 1.26 Tue 13 Jan, 2026 23.45 50.94% 33.90 -6.08% 1.3 Mon 12 Jan, 2026 27.55 37.63% 32.45 -7.76% 2.09 Fri 09 Jan, 2026 31.85 1840% 34.80 1043.4% 3.12
ADANIGREEN options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.45 11.48% 61.50 -3.44% 0.58 Wed 21 Jan, 2026 1.95 -8.06% 80.75 -1.84% 0.67 Tue 20 Jan, 2026 2.75 -12.44% 78.05 -19.9% 0.63 Mon 19 Jan, 2026 7.70 9.58% 52.65 -13.59% 0.68 Fri 16 Jan, 2026 13.95 4.22% 44.00 -2.48% 0.87 Wed 14 Jan, 2026 17.25 21.16% 40.60 -1.02% 0.93 Tue 13 Jan, 2026 19.65 44.78% 40.55 -0.2% 1.13 Mon 12 Jan, 2026 23.25 41.43% 37.25 -25.8% 1.65 Fri 09 Jan, 2026 27.50 650% 39.45 -22.29% 3.14
ADANIGREEN options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.40 15.22% 71.75 -7.69% 0.18 Wed 21 Jan, 2026 1.45 0.88% 91.05 -40.91% 0.23 Tue 20 Jan, 2026 2.05 1.33% 88.00 -13.73% 0.39 Mon 19 Jan, 2026 6.15 20.97% 63.25 -20.93% 0.45 Fri 16 Jan, 2026 11.30 10.71% 50.45 -1.53% 0.69 Wed 14 Jan, 2026 14.30 -6.15% 42.45 -0.76% 0.78 Tue 13 Jan, 2026 16.30 0.56% 53.50 0.76% 0.74 Mon 12 Jan, 2026 19.50 -11% 43.15 -12.08% 0.74 Fri 09 Jan, 2026 24.05 - 45.55 79.52% 0.75
ADANIGREEN options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.80 1.38% 78.05 -4.08% 0.21 Wed 21 Jan, 2026 1.20 -12.63% 100.50 10.11% 0.22 Tue 20 Jan, 2026 1.80 8.24% 98.20 -32.06% 0.18 Mon 19 Jan, 2026 5.10 -5.34% 72.40 -19.14% 0.28 Fri 16 Jan, 2026 9.15 6.8% 57.95 -21.36% 0.33 Wed 14 Jan, 2026 11.85 2.24% 48.00 -1.9% 0.45 Tue 13 Jan, 2026 13.90 18.93% 53.95 -0.47% 0.47 Mon 12 Jan, 2026 16.45 17.19% 50.55 -10.59% 0.56 Fri 09 Jan, 2026 19.90 213.73% 51.85 28.96% 0.74
ADANIGREEN options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.35 -6.97% 88.95 -1.18% 0.37 Wed 21 Jan, 2026 1.05 -3.17% 96.00 0% 0.35 Tue 20 Jan, 2026 1.40 0% 96.00 -7.61% 0.34 Mon 19 Jan, 2026 4.15 3.7% 81.05 -15.6% 0.37 Fri 16 Jan, 2026 7.55 10.96% 65.85 -4.39% 0.45 Wed 14 Jan, 2026 9.95 1.86% 61.30 -2.56% 0.52 Tue 13 Jan, 2026 11.50 10.26% 69.65 -1.68% 0.54 Mon 12 Jan, 2026 13.70 16.77% 58.95 -1.65% 0.61 Fri 09 Jan, 2026 16.95 57.55% 59.00 5.22% 0.72
ADANIGREEN options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.85 7.54% 98.00 -9.96% 0.44 Wed 21 Jan, 2026 0.80 -3.78% 118.45 -2.1% 0.52 Tue 20 Jan, 2026 1.15 3.59% 117.20 -5.59% 0.51 Mon 19 Jan, 2026 3.50 -0.65% 82.90 -0.81% 0.56 Fri 16 Jan, 2026 6.15 0.33% 76.65 -2.04% 0.56 Wed 14 Jan, 2026 8.25 12.04% 71.80 -2.32% 0.57 Tue 13 Jan, 2026 9.80 -10.92% 79.50 -21.73% 0.66 Mon 12 Jan, 2026 11.50 6.43% 64.70 -3.67% 0.75 Fri 09 Jan, 2026 14.40 22.44% 66.05 -7.7% 0.83
ADANIGREEN options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.60 -8.26% 106.95 -2.59% 0.34 Wed 21 Jan, 2026 0.65 -10.15% 131.00 -3.33% 0.32 Tue 20 Jan, 2026 1.05 2.8% 99.70 0% 0.3 Mon 19 Jan, 2026 2.80 24.37% 99.70 -10.45% 0.31 Fri 16 Jan, 2026 5.15 2.6% 85.75 -2.9% 0.42 Wed 14 Jan, 2026 6.95 1.99% 78.00 0% 0.45 Tue 13 Jan, 2026 8.30 -2.27% 78.00 0% 0.46 Mon 12 Jan, 2026 9.60 8.8% 73.10 -10.97% 0.45 Fri 09 Jan, 2026 12.25 21.37% 75.50 -13.41% 0.55
ADANIGREEN options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.30 7.56% 116.15 -12.3% 0.68 Wed 21 Jan, 2026 0.55 -10.8% 140.55 -0.66% 0.83 Tue 20 Jan, 2026 0.95 -9.99% 134.70 -2.59% 0.75 Mon 19 Jan, 2026 2.50 -3.94% 108.95 -1.15% 0.69 Fri 16 Jan, 2026 4.35 -8.33% 90.65 0.51% 0.67 Wed 14 Jan, 2026 6.10 0% 88.80 -0.89% 0.61 Tue 13 Jan, 2026 7.10 5.47% 87.60 -0.13% 0.62 Mon 12 Jan, 2026 8.30 -6.14% 81.25 -2.12% 0.65 Fri 09 Jan, 2026 10.45 17.12% 82.50 -7.49% 0.62
ADANIGREEN options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.90 -2.63% 127.70 -8.51% 0.29 Wed 21 Jan, 2026 0.45 -14.61% 125.05 0% 0.31 Tue 20 Jan, 2026 0.85 -8.25% 125.05 -2.08% 0.26 Mon 19 Jan, 2026 2.10 3.19% 118.90 -2.7% 0.25 Fri 16 Jan, 2026 3.75 0% 90.35 0% 0.26 Wed 14 Jan, 2026 5.15 2.73% 90.35 0% 0.26 Tue 13 Jan, 2026 6.05 1.48% 90.35 0% 0.27 Mon 12 Jan, 2026 7.05 4.84% 90.35 -3.9% 0.27 Fri 09 Jan, 2026 8.75 68.08% 90.90 -10.47% 0.3
ADANIGREEN options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.95 -5.23% 140.65 -31.18% 0.35 Wed 21 Jan, 2026 0.45 -6.95% 158.00 -2.49% 0.49 Tue 20 Jan, 2026 0.80 -8.22% 156.70 -3.37% 0.46 Mon 19 Jan, 2026 1.85 -6.68% 124.80 -2.81% 0.44 Fri 16 Jan, 2026 3.25 -2.33% 110.50 -1.23% 0.42 Wed 14 Jan, 2026 4.60 8.94% 107.30 -1.37% 0.42 Tue 13 Jan, 2026 5.30 3.2% 111.10 0% 0.46 Mon 12 Jan, 2026 6.05 8.17% 99.35 -0.3% 0.48 Fri 09 Jan, 2026 7.60 -6.94% 100.05 -4.35% 0.52
ADANIGREEN options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.70 -11.93% 82.30 - - Wed 21 Jan, 2026 0.40 -2.1% 82.30 - - Tue 20 Jan, 2026 0.75 0.93% 82.30 - - Mon 19 Jan, 2026 1.70 -4.43% 82.30 - - Fri 16 Jan, 2026 2.75 1.41% 82.30 - - Wed 14 Jan, 2026 3.90 2.37% 82.30 - - Tue 13 Jan, 2026 4.60 7.33% 82.30 - - Mon 12 Jan, 2026 5.30 7.26% 82.30 - - Fri 09 Jan, 2026 6.50 2.64% 82.30 - -
ADANIGREEN options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 -27.86% 157.80 -1.53% 0.27 Wed 21 Jan, 2026 0.30 -35.28% 188.00 -3.45% 0.2 Tue 20 Jan, 2026 0.75 -1.61% 178.15 -8.14% 0.13 Mon 19 Jan, 2026 1.50 1.91% 140.30 -1.34% 0.14 Fri 16 Jan, 2026 2.55 3.4% 117.00 0% 0.15 Wed 14 Jan, 2026 3.60 1.66% 117.00 0% 0.15 Tue 13 Jan, 2026 4.05 -3.21% 117.00 0% 0.15 Mon 12 Jan, 2026 4.60 6.1% 117.00 -13.18% 0.15 Fri 09 Jan, 2026 5.60 10.94% 116.40 -10.1% 0.18
ADANIGREEN options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -2.75% 95.25 - - Wed 21 Jan, 2026 0.30 -2.67% 95.25 - - Tue 20 Jan, 2026 0.60 -2.6% 95.25 - - Mon 19 Jan, 2026 1.30 -11.11% 95.25 - - Fri 16 Jan, 2026 2.20 1.89% 95.25 - - Wed 14 Jan, 2026 3.10 -29.1% 95.25 - - Tue 13 Jan, 2026 3.55 28.88% 95.25 - - Mon 12 Jan, 2026 4.00 37.28% 95.25 - - Fri 09 Jan, 2026 4.80 634.78% 95.25 - -
ADANIGREEN options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -11.11% 199.00 0% 0.08 Wed 21 Jan, 2026 0.40 -4.93% 199.00 -4.76% 0.07 Tue 20 Jan, 2026 0.60 -9.27% 66.70 0% 0.07 Mon 19 Jan, 2026 1.15 -18.49% 66.70 0% 0.07 Fri 16 Jan, 2026 1.90 -11.93% 66.70 0% 0.05 Wed 14 Jan, 2026 2.85 -3.75% 66.70 0% 0.05 Tue 13 Jan, 2026 3.20 7.09% 66.70 0% 0.05 Mon 12 Jan, 2026 3.65 -2.31% 66.70 0% 0.05 Fri 09 Jan, 2026 4.20 -11.99% 66.70 0% 0.05
ADANIGREEN options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 0% 74.80 0% 0.06 Wed 21 Jan, 2026 0.60 0% 74.80 0% 0.06 Tue 20 Jan, 2026 0.60 -15% 74.80 0% 0.06 Mon 19 Jan, 2026 1.00 37.93% 74.80 0% 0.05 Fri 16 Jan, 2026 1.90 -9.38% 74.80 0% 0.07 Wed 14 Jan, 2026 2.75 0% 74.80 0% 0.06 Tue 13 Jan, 2026 2.75 -8.57% 74.80 0% 0.06 Mon 12 Jan, 2026 3.25 75% 74.80 0% 0.06 Fri 09 Jan, 2026 3.65 122.22% 74.80 0% 0.1
ADANIGREEN options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.40 -9.97% 204.00 -2.81% 0.18 Wed 21 Jan, 2026 0.35 -7.69% 213.55 -1.19% 0.17 Tue 20 Jan, 2026 0.60 -25.71% 218.40 -5.97% 0.16 Mon 19 Jan, 2026 1.05 -17.18% 178.90 -30.39% 0.13 Fri 16 Jan, 2026 1.55 -10.7% 159.00 -3.02% 0.15 Wed 14 Jan, 2026 2.25 -5.22% 160.00 0% 0.14 Tue 13 Jan, 2026 2.65 0.36% 160.00 -0.75% 0.13 Mon 12 Jan, 2026 3.00 5.02% 160.00 -0.25% 0.13 Fri 09 Jan, 2026 3.35 1.8% 156.75 -19.64% 0.14
ADANIGREEN options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 0% 123.80 - - Wed 21 Jan, 2026 0.15 1.96% 123.80 - - Tue 20 Jan, 2026 0.20 -12.07% 123.80 - - Mon 19 Jan, 2026 0.85 -4.92% 123.80 - - Fri 16 Jan, 2026 1.65 -4.69% 123.80 - - Wed 14 Jan, 2026 1.90 -1.54% 123.80 - - Tue 13 Jan, 2026 2.65 0% 123.80 - - Mon 12 Jan, 2026 2.65 41.3% 123.80 - - Fri 09 Jan, 2026 2.90 - 123.80 - -
ADANIGREEN options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.40 -12% 220.50 0% 0.07 Wed 21 Jan, 2026 0.25 -10.71% 240.70 0% 0.06 Tue 20 Jan, 2026 0.45 -18.18% 100.00 0% 0.06 Mon 19 Jan, 2026 0.75 -6.95% 100.00 0% 0.05 Fri 16 Jan, 2026 1.20 -4.06% 100.00 0% 0.04 Wed 14 Jan, 2026 1.75 -5.74% 100.00 0% 0.04 Tue 13 Jan, 2026 2.25 -7.34% 100.00 0% 0.04 Mon 12 Jan, 2026 2.30 -7.71% 100.00 0% 0.04 Fri 09 Jan, 2026 2.60 -55.92% 100.00 0% 0.03
ADANIGREEN options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.70 0% 228.50 0% - Wed 21 Jan, 2026 1.70 -3.13% 246.45 - 0.1 Tue 20 Jan, 2026 1.70 0% 139.20 - - Mon 19 Jan, 2026 1.70 0% 139.20 - - Fri 16 Jan, 2026 1.70 -8.57% 139.20 - - Wed 14 Jan, 2026 1.70 0% 139.20 - - Tue 13 Jan, 2026 1.70 0% 139.20 - - Mon 12 Jan, 2026 1.70 6.06% 139.20 - - Fri 09 Jan, 2026 2.35 10% 139.20 - -
ADANIGREEN options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -2.25% 138.95 0% 0.06 Wed 21 Jan, 2026 0.30 -9.18% 138.95 0% 0.06 Tue 20 Jan, 2026 0.35 -28.99% 138.95 0% 0.05 Mon 19 Jan, 2026 0.75 -30.65% 138.95 0% 0.04 Fri 16 Jan, 2026 1.00 -5.69% 138.95 0% 0.03 Wed 14 Jan, 2026 1.45 0.96% 138.95 0% 0.02 Tue 13 Jan, 2026 1.45 1.95% 138.95 0% 0.02 Mon 12 Jan, 2026 1.85 -10.48% 138.95 0% 0.02 Fri 09 Jan, 2026 2.10 -44.42% 138.95 0% 0.02
ADANIGREEN options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 0% 155.25 - - Wed 21 Jan, 2026 0.35 -22.22% 155.25 - - Tue 20 Jan, 2026 0.95 0% 155.25 - - Mon 19 Jan, 2026 0.95 0% 155.25 - - Fri 16 Jan, 2026 0.95 -50% 155.25 - - Wed 14 Jan, 2026 1.50 0% 155.25 - - Tue 13 Jan, 2026 1.50 12.5% 155.25 - - Mon 12 Jan, 2026 1.90 0% 155.25 - - Fri 09 Jan, 2026 1.90 166.67% 155.25 - -
ADANIGREEN options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.40 -9.2% 279.00 0% 0.14 Wed 21 Jan, 2026 0.25 -10.31% 279.00 -8.33% 0.13 Tue 20 Jan, 2026 0.40 -37.01% 117.50 0% 0.12 Mon 19 Jan, 2026 0.55 -38.15% 117.50 0% 0.08 Fri 16 Jan, 2026 0.85 -20.95% 117.50 0% 0.05 Wed 14 Jan, 2026 1.15 12.5% 117.50 0% 0.04 Tue 13 Jan, 2026 1.45 1.08% 117.50 0% 0.04 Mon 12 Jan, 2026 1.60 -6.1% 117.50 0% 0.04 Fri 09 Jan, 2026 1.70 4.24% 117.50 0% 0.04
ADANIGREEN options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 0% 296.25 0% 0.23 Wed 21 Jan, 2026 0.20 0% 296.25 - 0.23 Tue 20 Jan, 2026 0.20 -50% 198.75 - - Mon 19 Jan, 2026 0.45 -65.33% 198.75 - - Fri 16 Jan, 2026 0.80 -6.25% 198.75 - - Wed 14 Jan, 2026 0.90 0% 198.75 - - Tue 13 Jan, 2026 0.95 0% 198.75 - - Mon 12 Jan, 2026 0.95 -12.09% 198.75 - - Fri 09 Jan, 2026 1.45 0% 198.75 - -
ADANIGREEN options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -6.83% 298.50 -1.88% 0.92 Wed 21 Jan, 2026 0.25 -13.27% 326.75 0% 0.87 Tue 20 Jan, 2026 0.25 -12.27% 296.00 3.57% 0.76 Mon 19 Jan, 2026 0.40 -16.93% 253.00 0% 0.64 Fri 16 Jan, 2026 0.50 -3.5% 253.00 0% 0.53 Wed 14 Jan, 2026 0.70 -0.83% 253.00 0% 0.51 Tue 13 Jan, 2026 0.95 -0.66% 260.00 0% 0.51 Mon 12 Jan, 2026 0.95 -4.84% 273.85 0.98% 0.51 Fri 09 Jan, 2026 1.15 1.59% 255.55 0% 0.48
ADANIGREEN options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -0.93% - - Wed 21 Jan, 2026 0.10 -22.86% - - Tue 20 Jan, 2026 0.35 -0.71% - - Mon 19 Jan, 2026 0.45 -36.2% - - Fri 16 Jan, 2026 0.45 -0.9% - - Wed 14 Jan, 2026 0.70 0% - - Tue 13 Jan, 2026 0.80 7.21% - - Mon 12 Jan, 2026 0.60 -9.96% - - Fri 09 Jan, 2026 0.65 -8.7% - -
ADANIGREEN options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.85 0% - - Wed 21 Jan, 2026 0.10 0% - - Tue 20 Jan, 2026 0.10 -27.5% - - Mon 19 Jan, 2026 0.20 0% - - Fri 16 Jan, 2026 0.15 -2.44% - - Wed 14 Jan, 2026 1.45 0% - - Tue 13 Jan, 2026 1.45 -2.38% - - Mon 12 Jan, 2026 0.30 2.44% - - Fri 09 Jan, 2026 0.80 -8.89% - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 19.55 -35.78% 14.65 -0.78% 2.56 Wed 21 Jan, 2026 10.15 13.07% 29.30 -6.91% 1.66 Tue 20 Jan, 2026 12.85 239.44% 28.20 2.98% 2.01 Mon 19 Jan, 2026 30.10 46.39% 16.00 2.39% 6.63 Fri 16 Jan, 2026 43.35 -5.83% 13.00 -2.85% 9.47 Wed 14 Jan, 2026 48.25 -1.9% 12.25 0.53% 9.18 Tue 13 Jan, 2026 51.70 -11.02% 11.90 -27.5% 8.96 Mon 12 Jan, 2026 56.60 68.57% 12.35 72.38% 11 Fri 09 Jan, 2026 62.40 42.86% 14.75 24.46% 10.76
ADANIGREEN options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 25.55 -30.37% 11.30 10.83% 1.17 Wed 21 Jan, 2026 13.65 86.09% 21.85 0% 0.73 Tue 20 Jan, 2026 16.60 - 22.25 2.61% 1.37 Mon 19 Jan, 2026 136.65 - 12.50 4.79% - Fri 16 Jan, 2026 136.65 - 9.85 -1.35% - Wed 14 Jan, 2026 136.65 - 9.80 10.45% - Tue 13 Jan, 2026 136.65 - 9.55 3.88% - Mon 12 Jan, 2026 136.65 - 9.70 63.29% -
ADANIGREEN options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 31.45 -32.6% 7.90 -11.79% 2.54 Wed 21 Jan, 2026 18.10 202.67% 16.85 -0.45% 1.94 Tue 20 Jan, 2026 20.40 837.5% 17.45 -19.16% 5.91 Mon 19 Jan, 2026 148.00 0% 9.65 -6.64% 68.5 Fri 16 Jan, 2026 148.00 0% 7.70 -0.84% 73.38 Wed 14 Jan, 2026 148.00 0% 7.60 2.6% 74 Tue 13 Jan, 2026 148.00 0% 7.35 69.71% 72.13 Mon 12 Jan, 2026 148.00 0% 8.00 4.62% 42.5 Fri 09 Jan, 2026 148.00 0% 9.95 16.91% 40.63
ADANIGREEN options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 39.50 19.05% 5.30 -14.41% 2.02 Wed 21 Jan, 2026 23.30 121.05% 12.50 -22.88% 2.81 Tue 20 Jan, 2026 27.20 - 13.00 91.25% 8.05 Mon 19 Jan, 2026 152.65 - 7.35 196.3% - Fri 16 Jan, 2026 152.65 - 6.00 0% - Wed 14 Jan, 2026 152.65 - 5.00 -28.95% - Tue 13 Jan, 2026 152.65 - 5.95 80.95% -
ADANIGREEN options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 49.90 -5.56% 4.15 -6.3% 10.94 Wed 21 Jan, 2026 29.45 350% 9.05 31.46% 11.03 Tue 20 Jan, 2026 63.50 0% 8.95 357.58% 37.75 Mon 19 Jan, 2026 63.50 700% 5.55 32% 8.25 Fri 16 Jan, 2026 89.00 0% 4.90 -41.86% 50 Wed 14 Jan, 2026 89.00 0% 4.45 -35.34% 86 Tue 13 Jan, 2026 89.00 - 4.65 12.71% 133 Mon 12 Jan, 2026 190.20 - 5.15 93.44% - Fri 09 Jan, 2026 190.20 - 6.70 - -
ADANIGREEN options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 58.50 22.86% 2.95 -27.98% 2.81 Wed 21 Jan, 2026 36.25 - 6.50 54.13% 4.8 Tue 20 Jan, 2026 169.45 - 7.05 70.31% - Mon 19 Jan, 2026 169.45 - 4.25 30.61% - Fri 16 Jan, 2026 169.45 - 3.95 -3.92% - Wed 14 Jan, 2026 169.45 - 3.60 21.43% - Tue 13 Jan, 2026 169.45 - 3.60 82.61% -
ADANIGREEN options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 185.55 0% 2.50 -26.4% 87.33 Wed 21 Jan, 2026 185.55 0% 4.70 49.58% 118.67 Tue 20 Jan, 2026 185.55 0% 4.60 -1.24% 79.33 Mon 19 Jan, 2026 185.55 0% 3.10 2.99% 80.33 Fri 16 Jan, 2026 185.55 0% 3.00 8.84% 78 Wed 14 Jan, 2026 185.55 0% 3.10 11.4% 71.67 Tue 13 Jan, 2026 185.55 0% 2.90 37.86% 64.33 Mon 12 Jan, 2026 185.55 0% 3.30 -32.69% 46.67 Fri 09 Jan, 2026 185.55 0% 4.60 82.46% 69.33
ADANIGREEN options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 186.90 - 1.90 -22% - Wed 21 Jan, 2026 186.90 - 3.55 8.7% - Tue 20 Jan, 2026 186.90 - 3.80 39.39% - Mon 19 Jan, 2026 186.90 - 2.50 - - Fri 16 Jan, 2026 186.90 - 6.00 - - Wed 14 Jan, 2026 186.90 - 6.00 - -
ADANIGREEN options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 79.45 -20% 1.45 11.9% 35.25 Wed 21 Jan, 2026 63.95 - 2.65 -8.03% 25.2 Tue 20 Jan, 2026 220.35 - 2.80 -11.04% - Mon 19 Jan, 2026 220.35 - 1.55 -21.43% - Fri 16 Jan, 2026 220.35 - 1.80 4.81% - Wed 14 Jan, 2026 220.35 - 2.10 4.47% - Tue 13 Jan, 2026 220.35 - 2.00 4.07% - Mon 12 Jan, 2026 220.35 - 2.25 -32.55% -
ADANIGREEN options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 89.65 -5.26% 1.05 13.79% 1.83 Wed 21 Jan, 2026 72.30 - 2.05 93.33% 1.53
ADANIGREEN options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 99.00 0% 0.95 1.08% 62.67 Wed 21 Jan, 2026 142.90 0% 1.50 63.16% 62 Tue 20 Jan, 2026 142.90 0% 1.75 1.79% 38 Mon 19 Jan, 2026 142.90 0% 1.25 -20% 37.33 Fri 16 Jan, 2026 142.90 0% 1.30 -2.1% 46.67 Wed 14 Jan, 2026 142.90 0% 1.40 38.83% 47.67 Tue 13 Jan, 2026 142.90 - 1.30 68.85% 34.33
ADANIGREEN options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 223.50 - 2.80 - -
ADANIGREEN options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 252.85 - 13.10 - - Wed 21 Jan, 2026 252.85 - 13.10 - - Tue 20 Jan, 2026 252.85 - 13.10 - - Mon 19 Jan, 2026 252.85 - 13.10 - - Fri 16 Jan, 2026 252.85 - 13.10 - - Wed 14 Jan, 2026 252.85 - 13.10 - - Tue 13 Jan, 2026 252.85 - 13.10 - -
ADANIGREEN options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 242.45 - 1.80 - -
ADANIGREEN options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 122.10 0% 19.35 - - Wed 21 Jan, 2026 122.10 - 19.35 - -
ADANIGREEN options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 287.35 - 8.00 - -
ADANIGREEN options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 308.00 - 12.90 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
