ADANIGREEN 900 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 900 CE is trading at ₹ 29.50 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 29.14 - Current price of ADANIGREEN 900 CE is higher than this average.
30 minute average: ₹ 31.73 - Current price of ADANIGREEN 900 CE is lower than this average.
Hourly average: ₹ 32.12 - Current price of ADANIGREEN 900 CE is lower than this average.
Day open: ₹ 37.15
Day range: 29.00 - 42.00
Open Interest: 85200 (85.2 K)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 914.000 as on 19 Mon Jan 3:45pm
Day open: 928.000 Range: 911.500 to 936.000

Option Price: ADANIGREEN CE 900 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	85200	37.15	42.00	29.00
3:29pm	29.50	85200	37.15	42.00	29.00
3:28pm	29.10	84000	37.15	42.00	29.00
3:27pm	29.10	84000	37.15	42.00	29.00
3:26pm	29.10	84000	37.15	42.00	29.00
3:25pm	29.10	84000	37.15	42.00	29.00
3:24pm	29.00	82200	37.15	42.00	29.00
3:23pm	29.00	82200	37.15	42.00	29.00
3:22pm	29.00	82200	37.15	42.00	29.00
3:20pm	29.00	82200	37.15	42.00	29.00

option chart ADANIGREEN CE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900 CE CALL today?: Premium of ADANIGREEN 900 CE is 30.10 on 19 Jan 2026 CALL opened at 37.15 and traded inside a Low-High range of 29.00-42.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 CALL CE today?: Open Interest of ADANIGREEN 900 CE is 85200 today. This has changed 27000.00 from previous day.
What is underlying price of ADANIGREEN 900 CE CALL today?: Underlying price of ADANIGREEN 900 CE CALL is 913.95 today.
What is lot size of ADANIGREEN 900 CALL CE today?: Lot size of ADANIGREEN 900 CALL CE is 600.00
Is ADANIGREEN 900 CE CALL ITM or OTM or ATM?: ADANIGREEN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 914.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, All CE , All PE

ADANIGREEN 900 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 30.10 on 19 Jan 2026
CALL opened at 37.15 and traded inside a Low-High range of 29.00-42.00 as on 19 Mon Jan 2026

The underlying equity is trading at 914.00 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 900 is 85,200

Munafa analysis ADANIGREEN 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	914.00	30.10	37.15	42.00	29.00	-30	51,120,000	46.4%
16 Fri Jan	930.10	43.35	48.30	57.75	41.50	-10	34,920,000	-5.8%
14 Wed Jan	935.30	48.25	51.70	55.10	48.20	-6	37,080,000	-1.9%
13 Tue Jan	936.70	51.70	62.00	62.00	45.30	-8	37,800,000	-11%
12 Mon Jan	942.20	56.60	50.00	60.30	42.75	-9	42,480,000	68.6%
09 Fri Jan	946.10	62.40	78.00	81.00	60.40	-35	25,200,000	42.9%

Charts for ADANIGREEN 900 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis