ADANIGREEN 890 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 890 PE is trading at ₹ 45.75 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 45.92 - Current price of ADANIGREEN 890 PE is lower than this average.
30 minute average: ₹ 45.64 - Current price of ADANIGREEN 890 PE is higher than this average.
Hourly average: ₹ 45.36 - Current price of ADANIGREEN 890 PE is higher than this average.
Day open: ₹ 62.30
Day range: 38.05 - 62.45
Open Interest: 108000 (1.08 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 890 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 866.550 as on 12 Thu Mar 3:45pm
Day open: 849.600 Range: 837.400 to 881.950

Option Price: ADANIGREEN PE 890 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.75	108000	62.30	62.45	38.05
3:29pm	45.75	108000	62.30	62.45	38.05
3:28pm	45.75	108000	62.30	62.45	38.05
3:27pm	45.75	108000	62.30	62.45	38.05
3:26pm	45.75	108000	62.30	62.45	38.05
3:25pm	45.75	108000	62.30	62.45	38.05
3:23pm	46.85	108000	62.30	62.45	38.05
3:22pm	46.85	108000	62.30	62.45	38.05
3:21pm	45.50	107400	62.30	62.45	38.05
3:20pm	45.50	107400	62.30	62.45	38.05

option chart ADANIGREEN PE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 890 PE PUT today?: Premium of ADANIGREEN 890 PE is 46.30 on 12 Mar 2026 PUT opened at 62.30 and traded inside a Low-High range of 38.05-62.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 890 PUT PE today?: Open Interest of ADANIGREEN 890 PE is 107400 today. This has changed 6000.00 from previous day.
What is underlying price of ADANIGREEN 890 PE PUT today?: Underlying price of ADANIGREEN 890 PE PUT is 866.50 today.
What is lot size of ADANIGREEN 890 PUT PE today?: Lot size of ADANIGREEN 890 PUT PE is 600.00
Is ADANIGREEN 890 PE PUT ITM or OTM or ATM?: ADANIGREEN 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 890 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 866.55

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, All CE , All PE

ADANIGREEN 890 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 46.30 on 12 Mar 2026
PUT opened at 62.30 and traded inside a Low-High range of 38.05-62.45 as on 12 Thu Mar 2026

The underlying equity is trading at 866.55 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 890 is 107,400

Price action analysis of 890 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 890 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	866.55	46.30	62.30	62.45	38.05	-22	64,440,000	5.9%
11 Wed Mar	849.65	59.95	39.05	60.25	39.05	14	60,840,000	-5.1%
10 Tue Mar	856.90	52.30	51.55	63.90	51.35	-9	64,080,000	-0.6%
09 Mon Mar	854.15	58.10	75.00	77.00	56.65	1	64,440,000	-7.3%
06 Fri Mar	858.40	57.40	39.85	59.50	36.30	42	69,480,000	-3.5%
05 Thu Mar	884.55	40.20	40.55	52.20	37.75	-20	72,000,000	37.9%

Charts for ADANIGREEN 890 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis