Live ADANIGREEN 1000 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 1000 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1000 CE Live prices

What is premium price of ADANIGREEN 1000 CE CALL today?: Premium of ADANIGREEN 1000 CE is 68.00 on 04 Dec 2025 CALL opened at 73.00 and traded inside a Low-High range of 68.00-73.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1000 CALL CE today?: Open Interest of ADANIGREEN 1000 CE is 14400 today. This has changed 600.00 from previous day.
What is underlying price of ADANIGREEN 1000 CE CALL today?: Underlying price of ADANIGREEN 1000 CE CALL is 1013.40 today.
What is lot size of ADANIGREEN 1000 CALL CE today?: Lot size of ADANIGREEN 1000 CALL CE is 600.00
Is ADANIGREEN 1000 CE CALL ITM or OTM or ATM?: ADANIGREEN 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1017.70

ADANIGREEN CALL CE available options strikes

CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE

ADANIGREEN 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1000 CALL CE January 27 2026

ADANIGREEN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 68.00 on 04 Dec 2025
CALL opened at 73.00 and traded inside a Low-High range of 68.00-73.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1017.70 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1000 is 14,400

Munafa analysis ADANIGREEN 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1017.70	68.00	73.00	73.00	68.00	-2	8,640,000	4.3%
03 Wed Dec	1013.40	69.50	70.20	73.20	66.50	-9	8,280,000	0%
02 Tue Dec	1012.60	77.15	94.75	94.75	74.40	-8	8,280,000	4.5%
01 Mon Dec	1022.60	84.20	104.15	104.15	84.20	-7	7,920,000	0%
28 Fri Nov	1039.60	90.85	90.85	90.85	90.85	18	7,920,000	0%
27 Thu Nov	1048.20	76.55	76.55	76.55	76.55	-8	7,920,000	0%

Charts for ADANIGREEN 1000 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis