ADANIGREEN 1000 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1000 CE CALL today?: Premium of ADANIGREEN 1000 CE is 13.80 on 13 Mar 2026 CALL opened at 20.45 and traded inside a Low-High range of 11.75-20.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1000 CALL CE today?: Open Interest of ADANIGREEN 1000 CE is 114000 today. This has changed 16200.00 from previous day.
What is underlying price of ADANIGREEN 1000 CE CALL today?: Underlying price of ADANIGREEN 1000 CE CALL is 861.35 today.
What is lot size of ADANIGREEN 1000 CALL CE today?: Lot size of ADANIGREEN 1000 CALL CE is 600.00
Is ADANIGREEN 1000 CE CALL ITM or OTM or ATM?: ADANIGREEN 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1000 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 861.35

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 820 strike, ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, All CE , All PE

ADANIGREEN 1000 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 13.80 on 13 Mar 2026
CALL opened at 20.45 and traded inside a Low-High range of 11.75-20.45 as on 13 Fri Mar 2026

The underlying equity is trading at 861.35 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1000 is 114,000

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	861.35	13.80	20.45	20.45	11.75	-14	68,400,000	16.6%
12 Thu Mar	866.55	16.10	13.20	18.10	12.15	15	58,680,000	17.3%
11 Wed Mar	849.65	13.90	15.00	17.40	13.70	4	50,040,000	43.3%
10 Tue Mar	856.90	13.25	14.70	14.70	13.00	-14	34,920,000	83%
09 Mon Mar	854.15	15.45	15.00	15.55	13.15	-9	19,080,000	29.3%
06 Fri Mar	858.40	17.05	20.85	20.85	14.95	-16	14,760,000	-2.4%

Charts for ADANIGREEN 1000 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis