ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1040 PE Live prices

What is premium price of ADANIGREEN 1040 PE PUT today?: Premium of ADANIGREEN 1040 PE is 44.75 on 26 Dec 2025 PUT opened at 45.05 and traded inside a Low-High range of 42.00-45.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1040 PUT PE today?: Open Interest of ADANIGREEN 1040 PE is 90600 today. This has changed 9000.00 from previous day.
What is underlying price of ADANIGREEN 1040 PE PUT today?: Underlying price of ADANIGREEN 1040 PE PUT is 1018.10 today.
What is lot size of ADANIGREEN 1040 PUT PE today?: Lot size of ADANIGREEN 1040 PUT PE is 600.00
Is ADANIGREEN 1040 PE PUT ITM or OTM or ATM?: ADANIGREEN 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1018.10

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 1040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1040 PUT PE January 27 2026

ADANIGREEN 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 44.75 on 26 Dec 2025
PUT opened at 45.05 and traded inside a Low-High range of 42.00-45.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1018.10 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1040 is 90,600

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1018.10	44.75	45.05	45.05	42.00	-8	54,360,000	11%
24 Wed Dec	1015.00	48.65	45.00	49.20	43.70	0	48,960,000	3.8%
23 Tue Dec	1016.90	48.30	44.70	50.65	44.20	3	47,160,000	12%
22 Mon Dec	1020.80	46.75	46.10	47.25	45.75	-11	42,120,000	7.3%
19 Fri Dec	1020.90	53.00	50.75	53.50	50.75	-0	39,240,000	13.5%
18 Thu Dec	1011.00	53.20	55.95	56.95	48.95	8	34,560,000	37.1%

Charts for ADANIGREEN 1040 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis