ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIGREEN SPOT Price: 1025.90 as on 01 Jan, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1058.3
Target up: 1050.2
Target up: 1042.1
Target up: 1028.8
Target down: 1020.7
Target down: 1012.6
Target down: 999.3

Date Close Open High Low Volume
01 Thu Jan 20261025.901019.701045.001015.502.3 M
31 Wed Dec 20251015.101013.001018.801009.200.64 M
30 Tue Dec 20251007.101002.001011.60998.302.09 M
29 Mon Dec 20251001.901018.101019.801000.000.83 M
26 Fri Dec 20251018.101015.001027.001011.500.83 M
24 Wed Dec 20251015.001018.001024.301012.200.84 M
23 Tue Dec 20251016.901021.801027.001013.300.83 M
22 Mon Dec 20251020.801022.001028.801018.300.95 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 920 940 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1200 1040 1080

Put to Call Ratio (PCR) has decreased for strikes: 980 960 940 900

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.68%33.25-35.17%0.3
Mon 29 Dec, 20250.40-21.21%38.55-6.37%0.32
Fri 26 Dec, 20252.75-4.7%22.65-3.94%0.27
Wed 24 Dec, 20253.552.27%26.70-2.7%0.27
Tue 23 Dec, 20256.104.83%28.100.14%0.28
Mon 22 Dec, 20259.406.1%25.95-0.85%0.29
Fri 19 Dec, 202510.25-10.56%26.80-9.32%0.31
Thu 18 Dec, 20259.40-3.95%34.95-6.23%0.31
Wed 17 Dec, 202513.7010.68%29.40-7.22%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-59.04%54.05-19.41%0.42
Mon 29 Dec, 20250.25-28.7%59.15-9.25%0.22
Fri 26 Dec, 20251.50-6.78%42.95-1.47%0.17
Wed 24 Dec, 20251.8516.33%45.60-21.84%0.16
Tue 23 Dec, 20253.10-3.69%44.70-2.25%0.24
Mon 22 Dec, 20255.255.51%41.75-4.91%0.23
Fri 19 Dec, 20255.90-5.42%41.85-4.29%0.26
Thu 18 Dec, 20255.65-3.9%51.35-7.91%0.26
Wed 17 Dec, 20258.754.55%45.10-0.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.4%76.75-8.68%0.23
Mon 29 Dec, 20250.15-26%79.50-2.67%0.22
Fri 26 Dec, 20250.85-2.28%62.40-8.54%0.17
Wed 24 Dec, 20250.95-4.82%63.60-4.28%0.18
Tue 23 Dec, 20251.601.71%63.551.98%0.18
Mon 22 Dec, 20252.90-3.89%59.60-5.26%0.18
Fri 19 Dec, 20253.50-2.01%58.90-3.62%0.18
Thu 18 Dec, 20253.50-10.22%71.20-2.82%0.18
Wed 17 Dec, 20255.604.07%62.00-1.73%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.22%94.20-16.45%0.16
Mon 29 Dec, 20250.15-13.92%98.75-7.74%0.17
Fri 26 Dec, 20250.60-24.96%83.00-10.88%0.16
Wed 24 Dec, 20250.60-7.03%84.45-9.59%0.13
Tue 23 Dec, 20250.95-10.63%85.20-2.34%0.14
Mon 22 Dec, 20251.75-13.03%78.25-5.32%0.13
Fri 19 Dec, 20252.35-6.14%78.20-3.84%0.12
Thu 18 Dec, 20252.50-11.51%88.40-1.68%0.11
Wed 17 Dec, 20253.854.19%77.65-1.04%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1%121.75-12.82%0.07
Mon 29 Dec, 20250.20-6.86%116.45-2.5%0.08
Fri 26 Dec, 20250.45-12.36%102.30-4.76%0.07
Wed 24 Dec, 20250.40-13.62%102.30-8.7%0.07
Tue 23 Dec, 20250.65-18.54%97.60-16.36%0.06
Mon 22 Dec, 20251.152.22%97.55-9.84%0.06
Fri 19 Dec, 20251.50-12.4%88.050%0.07
Thu 18 Dec, 20251.75-9.04%88.050%0.06
Wed 17 Dec, 20252.65-3.59%88.05-11.59%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.51%139.50-17.39%0.09
Mon 29 Dec, 20250.15-27.67%134.250%0.08
Fri 26 Dec, 20250.35-7%119.409.52%0.06
Wed 24 Dec, 20250.35-15.94%120.75-12.5%0.05
Tue 23 Dec, 20250.50-9.14%117.150%0.05
Mon 22 Dec, 20250.90-9.8%117.15-7.69%0.04
Fri 19 Dec, 20251.050.16%120.60-7.14%0.04
Thu 18 Dec, 20251.40-1.53%124.80-9.68%0.04
Wed 17 Dec, 20251.90-1.51%109.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.51%153.70-6.25%0.1
Mon 29 Dec, 20250.10-29.71%141.500%0.1
Fri 26 Dec, 20250.352.47%141.500%0.07
Wed 24 Dec, 20250.35-3.86%141.500%0.07
Tue 23 Dec, 20250.40-4.4%141.500%0.07
Mon 22 Dec, 20250.70-7.85%136.750%0.07
Fri 19 Dec, 20250.70-4.5%133.55-4%0.06
Thu 18 Dec, 20251.103.49%129.100%0.06
Wed 17 Dec, 20251.45-5.15%129.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.51%175.95-6.25%0.13
Mon 29 Dec, 20250.20-22.09%165.250%0.13
Fri 26 Dec, 20250.30-2.98%165.250%0.1
Wed 24 Dec, 20250.20-3.45%165.25-5.88%0.1
Tue 23 Dec, 20250.20-15.53%161.750%0.1
Mon 22 Dec, 20250.60-13.81%154.456.25%0.08
Fri 19 Dec, 20250.50-27.58%164.100%0.07
Thu 18 Dec, 20250.8538.08%164.10-27.27%0.05
Wed 17 Dec, 20251.15-33.24%131.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.8%192.75-21.73%0.58
Mon 29 Dec, 20250.10-18.01%198.45-22.04%0.55
Fri 26 Dec, 20250.10-13.5%181.05-9.56%0.57
Wed 24 Dec, 20250.15-5.72%182.20-7.33%0.55
Tue 23 Dec, 20250.15-1.35%180.650%0.56
Mon 22 Dec, 20250.45-6.24%177.150%0.55
Fri 19 Dec, 20250.45-11.47%177.150%0.52
Thu 18 Dec, 20250.65-9.38%184.100%0.46
Wed 17 Dec, 20250.95-9.41%149.800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.74%171.350%0.04
Mon 29 Dec, 20250.05-9.92%171.350%0.04
Fri 26 Dec, 20250.05-4.55%171.350%0.03
Wed 24 Dec, 20250.050%171.350%0.03
Tue 23 Dec, 20250.15-9.9%171.350%0.03
Mon 22 Dec, 20250.400%171.350%0.03
Fri 19 Dec, 20250.30-13.06%171.350%0.03
Thu 18 Dec, 20250.55-1.17%171.350%0.02
Wed 17 Dec, 20250.75-2.57%171.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.67%251.10--
Mon 29 Dec, 20250.20-14.29%251.10--
Fri 26 Dec, 20250.05-12.5%251.10--
Wed 24 Dec, 20250.10-3.23%--
Tue 23 Dec, 20250.10-19.48%--
Mon 22 Dec, 20250.20-11.49%--
Fri 19 Dec, 20250.25-20%--
Thu 18 Dec, 20250.50-1.58%--
Wed 17 Dec, 20250.60-0.23%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.21%273.00--
Mon 29 Dec, 20250.05-25.58%273.000%-
Fri 26 Dec, 20250.10-18.87%267.000%0.01
Wed 24 Dec, 20250.45-1.24%267.000%0.01
Tue 23 Dec, 20250.20-0.62%267.000%0.01
Mon 22 Dec, 20250.20-5.26%267.000%0.01
Fri 19 Dec, 20250.30-0.58%267.000%0.01
Thu 18 Dec, 20250.50-0.58%267.000%0.01
Wed 17 Dec, 20250.60-18.01%267.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.4%314.15--
Mon 29 Dec, 20250.05-19.84%314.15--
Fri 26 Dec, 20250.2019.43%314.15--
Wed 24 Dec, 20250.150%--
Tue 23 Dec, 20250.15-1.86%--
Mon 22 Dec, 20250.20-10.42%--
Fri 19 Dec, 20250.35-2.04%--
Thu 18 Dec, 20250.55-14.34%--
Wed 17 Dec, 20250.6013.94%--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-45.5%14.65-41.72%0.71
Mon 29 Dec, 20250.9523.43%19.40-16.65%0.66
Fri 26 Dec, 20256.55-21.13%7.10-6.4%0.98
Wed 24 Dec, 20257.80-9.16%11.80-12.67%0.83
Tue 23 Dec, 202512.703.92%14.35-8.76%0.86
Mon 22 Dec, 202517.502.39%14.20-6.07%0.98
Fri 19 Dec, 202518.50-12.29%15.000.81%1.07
Thu 18 Dec, 202515.9515.9%21.55-19.61%0.93
Wed 17 Dec, 202521.80-24.18%18.25-0.77%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.75-22.66%0.05-28.36%1.76
Mon 29 Dec, 20254.80-19.47%3.10-31.47%1.9
Fri 26 Dec, 202521.70-20.28%1.45-1.55%2.23
Wed 24 Dec, 202519.75-16.18%3.75-16.87%1.81
Tue 23 Dec, 202522.95-6.26%6.15-5.07%1.82
Mon 22 Dec, 202530.20-2.57%7.05-1.74%1.8
Fri 19 Dec, 202531.65-11.89%7.40-0.12%1.78
Thu 18 Dec, 202526.60-2.57%12.20-2.86%1.57
Wed 17 Dec, 202534.30-2.68%10.50-5.56%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.00-0.98%0.05-18.88%2.57
Mon 29 Dec, 202521.90-13.19%0.508.09%3.14
Fri 26 Dec, 202539.05-7.84%0.45-2.31%2.52
Wed 24 Dec, 202536.55-2.67%1.15-12.41%2.38
Tue 23 Dec, 202540.70-1.13%2.702.67%2.65
Mon 22 Dec, 202546.80-0.38%3.75-0.59%2.55
Fri 19 Dec, 202547.45-8.28%3.955.6%2.55
Thu 18 Dec, 202540.452.11%6.55-4.17%2.22
Wed 17 Dec, 202550.650.71%6.05-7.32%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.65-0.93%0.05-10.42%2.81
Mon 29 Dec, 202540.10-5.26%0.20-22.58%3.11
Fri 26 Dec, 202561.10-0.87%0.35-27.3%3.81
Wed 24 Dec, 202556.10-3.36%0.60-7.87%5.19
Tue 23 Dec, 202559.50-37.7%1.50-7.82%5.45
Mon 22 Dec, 202564.850.53%2.15-2.36%3.68
Fri 19 Dec, 202563.551.06%2.254.35%3.79
Thu 18 Dec, 202556.2013.94%3.656.81%3.67
Wed 17 Dec, 202572.850%3.5012.35%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.251.85%0.05-5.07%11.93
Mon 29 Dec, 202559.755.88%0.15-13.41%12.8
Fri 26 Dec, 202581.05-5.56%0.25-4.89%15.65
Wed 24 Dec, 202577.75-5.26%0.55-3.89%15.54
Tue 23 Dec, 202576.30-10.94%1.10-0.46%15.32
Mon 22 Dec, 202584.450%1.80-3.2%13.7
Fri 19 Dec, 202585.850%1.652.6%14.16
Thu 18 Dec, 202585.850%2.20-2%13.8
Wed 17 Dec, 202585.85-1.54%2.203.09%14.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.000%0.05-1.8%24.41
Mon 29 Dec, 202581.00-17.14%0.20-5.87%24.86
Fri 26 Dec, 202594.850%0.30-1.29%21.89
Wed 24 Dec, 202594.850%0.400.39%22.17
Tue 23 Dec, 2025124.350%1.059.96%22.09
Mon 22 Dec, 2025124.350%1.25-3.03%20.09
Fri 19 Dec, 2025124.350%1.2513.46%20.71
Thu 18 Dec, 2025124.350%1.55-1.99%18.26
Wed 17 Dec, 2025124.350%1.550.46%18.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.80-2.44%0.10-8.37%4.65
Mon 29 Dec, 2025124.200%0.10-12.88%4.95
Fri 26 Dec, 2025124.200%0.15-15.58%5.68
Wed 24 Dec, 2025124.200%0.35-56.54%6.73
Tue 23 Dec, 2025124.200%0.75-15.45%15.49
Mon 22 Dec, 2025124.20-4.65%0.95-2.47%18.32
Fri 19 Dec, 2025123.75-2.27%1.1062.11%17.91
Thu 18 Dec, 2025133.300%1.104.17%10.8
Wed 17 Dec, 2025133.300%0.9515.74%10.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.450%0.05-1.53%42.78
Mon 29 Dec, 2025139.450%0.10-2.98%43.44
Fri 26 Dec, 2025139.450%0.05-8.2%44.78
Wed 24 Dec, 2025139.450%0.25-2.44%48.78
Tue 23 Dec, 2025139.45-10%0.550%50
Mon 22 Dec, 2025139.500%0.45-0.88%45
Fri 19 Dec, 2025139.500%0.802.95%45.4
Thu 18 Dec, 2025139.500%0.7011.93%44.1
Wed 17 Dec, 2025139.500%0.80-0.25%39.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.30-0.05-11.32%-
Mon 29 Dec, 2025236.30-0.10-5.36%-
Fri 26 Dec, 2025236.30-0.10-5.88%-
Wed 24 Dec, 2025236.30-0.20-2.46%-
Tue 23 Dec, 2025236.30-0.454.27%-
Mon 22 Dec, 2025236.30-0.65-1.27%-
Fri 19 Dec, 2025236.30-0.601.72%-
Thu 18 Dec, 2025236.30-0.453.56%-
Wed 17 Dec, 2025236.30-0.55-15.09%-

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top