Live ADANIGREEN 940 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 940 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 940 PE Live prices

Spot price of ADANIGREEN: 1017.700 as on 05 Fri Dec 3:45pm
Day open: 1013.100 Range: 1005.100 to 1022.500

Option Price: ADANIGREEN PE 940 2025-12-30 on 06 Sat Dec 2025

ADANIGREEN 940 PE is trading at on 9:47am 06 Sat Dec 2025

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 940 PE PUT today?: Premium of ADANIGREEN 940 PE is 8.65 on 04 Dec 2025 PUT opened at 10.40 and traded inside a Low-High range of 7.30-10.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 PUT PE today?: Open Interest of ADANIGREEN 940 PE is 306600 today. This has changed 6000.00 from previous day.
What is underlying price of ADANIGREEN 940 PE PUT today?: Underlying price of ADANIGREEN 940 PE PUT is 1013.40 today.
What is lot size of ADANIGREEN 940 PUT PE today?: Lot size of ADANIGREEN 940 PUT PE is 600.00
Is ADANIGREEN 940 PE PUT ITM or OTM or ATM?: ADANIGREEN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1017.70

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 940 PUT PE December 30 2025

ADANIGREEN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 8.65 on 04 Dec 2025
PUT opened at 10.40 and traded inside a Low-High range of 7.30-10.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1017.70 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 940 is 306,600

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1017.70	8.65	10.40	10.40	7.30	-6	183,960,000	2%
03 Wed Dec	1013.40	9.30	9.40	11.25	8.45	0	180,360,000	12.8%
02 Tue Dec	1012.60	9.25	8.50	10.45	8.05	18	159,840,000	11%
01 Mon Dec	1022.60	7.80	7.50	9.90	6.90	9	144,000,000	30.7%
28 Fri Nov	1039.60	7.15	9.15	9.40	6.35	-19	110,160,000	2%
27 Thu Nov	1048.20	8.85	8.80	11.25	7.55	0	108,000,000	10.7%

Charts for ADANIGREEN 940 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis