ADANIGREEN 940 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 940 PE PUT today?: Premium of ADANIGREEN 940 PE is 48.85 on 16 Jan 2026 PUT opened at 39.00 and traded inside a Low-High range of 39.00-48.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 PUT PE today?: Open Interest of ADANIGREEN 940 PE is 11400 today. This has changed 4800.00 from previous day.
What is underlying price of ADANIGREEN 940 PE PUT today?: Underlying price of ADANIGREEN 940 PE PUT is 930.10 today.
What is lot size of ADANIGREEN 940 PUT PE today?: Lot size of ADANIGREEN 940 PUT PE is 600.00
Is ADANIGREEN 940 PE PUT ITM or OTM or ATM?: ADANIGREEN 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 940 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 930.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, All CE , All PE

ADANIGREEN 940 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 48.85 on 16 Jan 2026
PUT opened at 39.00 and traded inside a Low-High range of 39.00-48.85 as on 16 Fri Jan 2026

The underlying equity is trading at 930.10 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 940 is 11,400

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	930.10	48.85	39.00	48.85	39.00	23	6,840,000	72.7%
14 Wed Jan	935.30	39.65	39.65	39.65	39.65	-3	3,960,000	10%
13 Tue Jan	936.70	41.20	40.00	43.75	40.00	-18	3,600,000	400%
12 Mon Jan	942.20	50.85	50.85	50.85	50.85	2	720,000	-%
09 Fri Jan	946.10	49.50	0.00	0.00	0.00	0	0	-%
08 Thu Jan	988.80	49.50	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 940 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis