Live ADANIGREEN 940 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 940 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 940 PE Live prices

What is premium price of ADANIGREEN 940 PE PUT today?: Premium of ADANIGREEN 940 PE is 20.45 on 04 Dec 2025 PUT opened at 21.00 and traded inside a Low-High range of 17.80-21.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 PUT PE today?: Open Interest of ADANIGREEN 940 PE is 16200 today. This has changed 1800.00 from previous day.
What is underlying price of ADANIGREEN 940 PE PUT today?: Underlying price of ADANIGREEN 940 PE PUT is 1013.40 today.
What is lot size of ADANIGREEN 940 PUT PE today?: Lot size of ADANIGREEN 940 PUT PE is 600.00
Is ADANIGREEN 940 PE PUT ITM or OTM or ATM?: ADANIGREEN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1017.70

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 940 PUT PE January 27 2026

ADANIGREEN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 20.45 on 04 Dec 2025
PUT opened at 21.00 and traded inside a Low-High range of 17.80-21.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1017.70 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 940 is 16,200

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1017.70	20.45	21.00	21.00	17.80	-7	9,720,000	12.5%
03 Wed Dec	1013.40	22.00	19.50	22.00	19.50	4	8,640,000	84.6%
02 Tue Dec	1012.60	21.00	26.40	26.40	21.00	-30	4,680,000	160%
01 Mon Dec	1022.60	30.35	0.00	0.00	0.00	0	1,800,000	0%
28 Fri Nov	1039.60	30.35	0.00	0.00	0.00	0	1,800,000	0%
27 Thu Nov	1048.20	30.35	30.35	30.35	30.35	-46	1,800,000	-%

Charts for ADANIGREEN 940 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis