ADANIGREEN 940 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 940 PE is trading at ₹ 31.35 on 3:30pm 16 Fri Jan 2026

Option of ADANIGREEN 940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.22 - Current price of ADANIGREEN 940 PE is higher than this average.
30 minute average: ₹ 29.79 - Current price of ADANIGREEN 940 PE is higher than this average.
Hourly average: ₹ 30.7 - Current price of ADANIGREEN 940 PE is higher than this average.
Day open: ₹ 28.00
Day range: 20.90 - 32.70
Open Interest: 282000 (2.82 L)

Munafa Value: 90 - This score indicates that the option of ADANIGREEN 940 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 930.100 as on 16 Fri Jan 3:45pm
Day open: 935.300 Range: 926.300 to 946.800

Option Price: ADANIGREEN PE 940 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.35	282000	28.00	32.70	20.90
3:29pm	31.15	282000	28.00	32.70	20.90
3:28pm	31.30	282000	28.00	32.70	20.90
3:26pm	31.55	285000	28.00	32.70	20.90
3:25pm	31.55	285000	28.00	32.70	20.90
3:23pm	31.15	285000	28.00	32.70	20.90
3:22pm	30.90	285000	28.00	32.70	20.90
3:21pm	31.35	285600	28.00	32.70	20.90
3:20pm	31.35	285600	28.00	32.70	20.90
3:19pm	30.55	286800	28.00	32.70	20.90

option chart ADANIGREEN PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 940 PE PUT today?: Premium of ADANIGREEN 940 PE is 30.55 on 16 Jan 2026 PUT opened at 28.00 and traded inside a Low-High range of 20.90-32.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 PUT PE today?: Open Interest of ADANIGREEN 940 PE is 281400 today. This has changed 11400.00 from previous day.
What is underlying price of ADANIGREEN 940 PE PUT today?: Underlying price of ADANIGREEN 940 PE PUT is 930.10 today.
What is lot size of ADANIGREEN 940 PUT PE today?: Lot size of ADANIGREEN 940 PUT PE is 600.00
Is ADANIGREEN 940 PE PUT ITM or OTM or ATM?: ADANIGREEN 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 940 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 930.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, All CE , All PE

ADANIGREEN 940 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 30.55 on 16 Jan 2026
PUT opened at 28.00 and traded inside a Low-High range of 20.90-32.70 as on 16 Fri Jan 2026

The underlying equity is trading at 930.10 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 940 is 281,400

Munafa analysis ADANIGREEN 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	930.10	30.55	28.00	32.70	20.90	7	168,840,000	4.2%
14 Wed Jan	935.30	28.55	29.85	29.85	23.45	1	162,000,000	11.4%
13 Tue Jan	936.70	28.20	24.70	34.50	24.20	4	145,440,000	-0.2%
12 Mon Jan	942.20	26.95	31.70	40.45	25.15	-7	145,800,000	-6.5%
09 Fri Jan	946.10	29.20	14.15	31.80	13.30	106	155,880,000	-15.1%
08 Thu Jan	988.80	14.15	8.00	15.65	7.40	116	183,600,000	6.5%

Charts for ADANIGREEN 940 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis