ADANIGREEN 960 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 960 CE is trading at ₹ 3.20 on 9:16am 23 Fri Jan 2026

Option of ADANIGREEN 960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.52 - Current price of ADANIGREEN 960 CE is lower than this average.
30 minute average: ₹ 4.07 - Current price of ADANIGREEN 960 CE is lower than this average.
Hourly average: ₹ 4.17
Day open: ₹ 5.00
Day range: 3.60 - 5.05
Open Interest: 320400 (3.204 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 772.800 as on 23 Fri Jan 3:45pm
Day open: 909.000 Range: 765.000 to 909.000

Option Price: ADANIGREEN CE 960 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	3.20	320400	5.00	5.05	3.60
3:30pm	5.00	327600	2.05	6.15	2.05
3:29pm	5.05	327600	2.05	6.15	2.05
3:28pm	4.85	327600	2.05	6.15	2.05
3:27pm	4.70	324000	2.05	6.15	2.05
3:26pm	4.75	324000	2.05	6.15	2.05
3:24pm	4.50	323400	2.05	6.15	2.05
3:22pm	4.50	323400	2.05	6.15	2.05
3:21pm	4.55	323400	2.05	6.15	2.05
3:13pm	4.05	320400	2.05	6.15	2.05

option chart ADANIGREEN CE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 960 CE CALL today?: Premium of ADANIGREEN 960 CE is 0.45 on 23 Jan 2026 CALL opened at 5.00 and traded inside a Low-High range of 0.35-5.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 960 CALL CE today?: Open Interest of ADANIGREEN 960 CE is 265800 today. This has changed -54600.00 from previous day.
What is underlying price of ADANIGREEN 960 CE CALL today?: Underlying price of ADANIGREEN 960 CE CALL is 772.70 today.
What is lot size of ADANIGREEN 960 CALL CE today?: Lot size of ADANIGREEN 960 CALL CE is 600.00
Is ADANIGREEN 960 CE CALL ITM or OTM or ATM?: ADANIGREEN 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 960 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 740 strike, ADANIGREEN CE 750 strike, ADANIGREEN CE 760 strike, ADANIGREEN CE 770 strike, ADANIGREEN CE 780 strike, ADANIGREEN CE 790 strike, ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, All CE , All PE

ADANIGREEN 960 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 0.45 on 23 Jan 2026
CALL opened at 5.00 and traded inside a Low-High range of 0.35-5.05 as on 23 Fri Jan 2026

The underlying equity is trading at 772.80 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 960 is 265,800

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	772.80	0.45	5.00	5.05	0.35	-89	159,480,000	-17%
22 Thu Jan	904.30	4.45	2.05	6.15	2.05	128	192,240,000	11.5%
21 Wed Jan	878.70	1.95	3.00	3.00	1.45	-29	172,440,000	-8.1%
20 Tue Jan	883.20	2.75	8.00	10.15	2.40	-64	187,560,000	-12.4%
19 Mon Jan	914.00	7.70	13.80	14.85	7.45	-44	214,200,000	9.6%
16 Fri Jan	930.10	13.95	17.30	21.15	13.25	-19	195,480,000	4.2%

Charts for ADANIGREEN 960 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis