ADANIGREEN 960 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 960 CE is trading at ₹ 39.25 on 2:44pm 10 Tue Feb 2026

10 minute average: ₹ 39.09 - Current price of ADANIGREEN 960 CE is higher than this average.
30 minute average: ₹ 39.69 - Current price of ADANIGREEN 960 CE is lower than this average.
Hourly average: ₹ 40.65 - Current price of ADANIGREEN 960 CE is lower than this average.
Day open: ₹ 40.70
Day range: 27.20 - 47.70
Open Interest: 250200 (2.502 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 978.400 as on 10 Tue Feb 2:44pm
Day open: 985.800 Range: 953.050 to 987.800

Option Price: ADANIGREEN CE 960 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	39.25	250200	40.70	47.70	27.20
2:43pm	39.00	249000	40.70	47.70	27.20
2:42pm	39.00	249000	40.70	47.70	27.20
2:41pm	39.00	249000	40.70	47.70	27.20
2:40pm	39.00	249000	40.70	47.70	27.20
2:38pm	39.10	249000	40.70	47.70	27.20
2:37pm	39.10	249000	40.70	47.70	27.20
2:36pm	39.10	249000	40.70	47.70	27.20
2:35pm	39.10	249000	40.70	47.70	27.20
2:34pm	39.25	249000	40.70	47.70	27.20

option chart ADANIGREEN CE 960 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 960 CE CALL today?: Premium of ADANIGREEN 960 CE is 43.15 on 09 Feb 2026 CALL opened at 40.35 and traded inside a Low-High range of 38.80-50.65 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 960 CALL CE today?: Open Interest of ADANIGREEN 960 CE is 213600 today. This has changed -47400.00 from previous day.
What is underlying price of ADANIGREEN 960 CE CALL today?: Underlying price of ADANIGREEN 960 CE CALL is 982.65 today.
What is lot size of ADANIGREEN 960 CALL CE today?: Lot size of ADANIGREEN 960 CALL CE is 600.00
Is ADANIGREEN 960 CE CALL ITM or OTM or ATM?: ADANIGREEN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 960 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 982.65

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, All CE , All PE

ADANIGREEN 960 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 43.15 on 09 Feb 2026
CALL opened at 40.35 and traded inside a Low-High range of 38.80-50.65 as on 09 Mon Feb 2026

The underlying equity is trading at 982.65 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 960 is 213,600

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	982.65	43.15	40.35	50.65	38.80	9	128,160,000	-18.2%
06 Fri Feb	971.85	39.35	38.90	41.50	30.80	-1	156,600,000	-6%
05 Thu Feb	967.15	39.80	38.00	44.75	32.90	9	166,680,000	-4.7%
04 Wed Feb	954.45	36.20	28.20	45.95	23.50	27	174,960,000	58.3%
03 Tue Feb	932.10	28.30	27.35	48.00	15.25	282	110,520,000	51.2%
02 Mon Feb	843.95	7.40	6.00	10.65	5.70	22	73,080,000	10.9%

Charts for ADANIGREEN 960 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis