Live ADANIGREEN 1060 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 1060 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1060 PE Live prices

Spot price of ADANIGREEN: 1017.700 as on 05 Fri Dec 3:45pm
Day open: 1013.100 Range: 1005.100 to 1022.500

Option Price: ADANIGREEN PE 1060 2025-12-30 on 05 Fri Dec 2025

ADANIGREEN 1060 PE is trading at 54.80 on 3:30pm 05 Fri Dec 2025

Lot size of ADANIGREEN is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.80	211200	65.35	67.40	53.85
3:28pm	55.60	211200	65.35	67.40	53.85
3:26pm	55.30	210600	65.35	67.40	53.85
3:25pm	55.95	210600	65.35	67.40	53.85
3:24pm	56.20	210600	65.35	67.40	53.85
3:22pm	54.95	209400	65.35	67.40	53.85
3:21pm	54.95	209400	65.35	67.40	53.85
3:20pm	53.85	209400	65.35	67.40	53.85
3:19pm	53.85	209400	65.35	67.40	53.85
3:17pm	54.70	213600	65.35	67.40	54.70

option chart ADANIGREEN PE 1060 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1060 PE PUT today?: Premium of ADANIGREEN 1060 PE is 60.15 on 04 Dec 2025 PUT opened at 61.85 and traded inside a Low-High range of 53.10-61.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1060 PUT PE today?: Open Interest of ADANIGREEN 1060 PE is 216600 today. This has changed -1800.00 from previous day.
What is underlying price of ADANIGREEN 1060 PE PUT today?: Underlying price of ADANIGREEN 1060 PE PUT is 1013.40 today.
What is lot size of ADANIGREEN 1060 PUT PE today?: Lot size of ADANIGREEN 1060 PUT PE is 600.00
Is ADANIGREEN 1060 PE PUT ITM or OTM or ATM?: ADANIGREEN 1060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1017.70

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 1060 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1060 PUT PE December 30 2025

ADANIGREEN 1060 PE Live prices

Premium of PUT (PE) of strike 1060 is at: 60.15 on 04 Dec 2025
PUT opened at 61.85 and traded inside a Low-High range of 53.10-61.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1017.70 which means that PUT of strike 1060 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1060 is 216,600

Price action analysis of 1060 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1060 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1017.70	60.15	61.85	61.85	53.10	-1	129,960,000	-0.8%
03 Wed Dec	1013.40	61.00	58.60	68.35	58.60	4	131,040,000	-10.6%
02 Tue Dec	1012.60	58.30	50.00	62.70	49.50	20	146,520,000	-35.9%
01 Mon Dec	1022.60	48.50	45.00	56.45	44.40	10	228,600,000	17.2%
28 Fri Nov	1039.60	43.85	55.05	55.60	40.90	-17	195,120,000	64.7%
27 Thu Nov	1048.20	53.15	51.60	60.65	49.00	2	118,440,000	5.4%

Charts for ADANIGREEN 1060 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis