ADANIGREEN 840 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 840 PE is trading at ₹ 55.00 on 2:37pm 23 Fri Jan 2026

Option of ADANIGREEN 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.65 - Current price of ADANIGREEN 840 PE is higher than this average.
30 minute average: ₹ 53.19 - Current price of ADANIGREEN 840 PE is higher than this average.
Hourly average: ₹ 49.92 - Current price of ADANIGREEN 840 PE is higher than this average.
Day open: ₹ 3.40
Day range: 2.50 - 64.55
Open Interest: 141000 (1.41 L)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 840 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 772.800 as on 23 Fri Jan 3:45pm
Day open: 909.000 Range: 765.000 to 909.000

Option Price: ADANIGREEN PE 840 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	55.00	141000	3.40	64.55	2.50
2:35pm	54.35	150000	3.40	64.55	2.50
2:34pm	55.90	150000	3.40	64.55	2.50
2:30pm	56.95	150600	3.40	64.55	2.50
2:28pm	54.30	152400	3.40	64.55	2.50
2:24pm	51.75	155400	3.40	64.55	2.50
2:23pm	51.75	155400	3.40	64.55	2.50
2:22pm	51.75	155400	3.40	64.55	2.50
2:21pm	51.75	155400	3.40	64.55	2.50
2:20pm	53.00	155400	3.40	64.55	2.50

option chart ADANIGREEN PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 840 PE PUT today?: Premium of ADANIGREEN 840 PE is 74.15 on 23 Jan 2026 PUT opened at 3.40 and traded inside a Low-High range of 2.50-81.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 840 PUT PE today?: Open Interest of ADANIGREEN 840 PE is 118200 today. This has changed -39000.00 from previous day.
What is underlying price of ADANIGREEN 840 PE PUT today?: Underlying price of ADANIGREEN 840 PE PUT is 772.70 today.
What is lot size of ADANIGREEN 840 PUT PE today?: Lot size of ADANIGREEN 840 PUT PE is 600.00
Is ADANIGREEN 840 PE PUT ITM or OTM or ATM?: ADANIGREEN 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 840 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 740 strike, ADANIGREEN PE 750 strike, ADANIGREEN PE 760 strike, ADANIGREEN PE 770 strike, ADANIGREEN PE 780 strike, ADANIGREEN PE 790 strike, ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, All CE , All PE

ADANIGREEN 840 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 74.15 on 23 Jan 2026
PUT opened at 3.40 and traded inside a Low-High range of 2.50-81.45 as on 23 Fri Jan 2026

The underlying equity is trading at 772.80 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 840 is 118,200

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	772.80	74.15	3.40	81.45	2.50	2,866	70,920,000	-24.8%
22 Thu Jan	904.30	2.50	3.20	3.20	1.40	-46	94,320,000	-26.4%
21 Wed Jan	878.70	4.70	5.40	7.00	2.95	2	128,160,000	49.6%
20 Tue Jan	883.20	4.60	2.30	5.70	2.30	48	85,680,000	-1.2%
19 Mon Jan	914.00	3.10	2.00	3.50	2.00	3	86,760,000	3%
16 Fri Jan	930.10	3.00	2.50	3.25	2.10	-3	84,240,000	8.8%

Charts for ADANIGREEN 840 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis