Munafa Stock Market Course + Intraday & FNO calls 
ADANIGREEN 1000 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Live Options price premium & chart analysis for ADANIGREEN 1000 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 1000 CE Live prices
Spot price of ADANIGREEN: 1018.100 as on 26 Fri Dec 3:45pm
Day open: 1015.000 Range: 1011.500 to 1027.000
Option Price: ADANIGREEN CE 1000 2025-12-30 on 26 Fri Dec 2025
ADANIGREEN 1000 CE is trading at 19.90 on 3:30pm 26 Fri Dec 2025
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.90 | 343200 | 17.65 | 28.80 | 17.40 |
| 3:29pm | 19.90 | 343200 | 17.65 | 28.80 | 17.40 |
| 3:28pm | 18.85 | 343200 | 17.65 | 28.80 | 17.40 |
| 3:27pm | 19.15 | 343800 | 17.65 | 28.80 | 17.40 |
| 3:26pm | 19.15 | 343800 | 17.65 | 28.80 | 17.40 |
| 3:25pm | 19.15 | 343800 | 17.65 | 28.80 | 17.40 |
| 3:24pm | 19.30 | 343800 | 17.65 | 28.80 | 17.40 |
| 3:23pm | 19.70 | 344400 | 17.65 | 28.80 | 17.40 |
| 3:22pm | 19.70 | 344400 | 17.65 | 28.80 | 17.40 |
| 3:21pm | 19.70 | 344400 | 17.65 | 28.80 | 17.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 1000 CE CALL today?
- Premium of ADANIGREEN 1000 CE is 21.70 on 26 Dec 2025 CALL opened at 17.65 and traded inside a Low-High range of 17.40-28.80 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 1000 CALL CE today?
- Open Interest of ADANIGREEN 1000 CE is 342000 today. This has changed -87000.00 from previous day.
- What is underlying price of ADANIGREEN 1000 CE CALL today?
- Underlying price of ADANIGREEN 1000 CE CALL is 1018.10 today.
- What is lot size of ADANIGREEN 1000 CALL CE today?
- Lot size of ADANIGREEN 1000 CALL CE is 600.00
- Is ADANIGREEN 1000 CE CALL ITM or OTM or ATM?
- ADANIGREEN 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1018.10
ADANIGREEN CALL CE available options strikes
CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE
ADANIGREEN 1000 CALL CE available expiry dates
Premium of ADANIGREEN 1000 CALL CE December 30 2025
ADANIGREEN 1000 CE Live prices Premium of CALL (CE) of strike 1000 is at: 21.70 on 26 Dec 2025
CALL opened at 17.65 and traded inside a Low-High range of 17.40-28.80
as on 26 Fri Dec 2025
The underlying equity is trading at 1018.10 which means that CALL of strike 1000 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for CALL (CE) of strike 1000 is 342,000
Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1018.10 | 21.70 | 17.65 | 28.80 | 17.40 | 9 | 205,200,000 | -20.3% |
| 24 Wed Dec | 1015.00 | 19.75 | 20.50 | 28.25 | 17.65 | -13 | 257,400,000 | -16.2% |
| 23 Tue Dec | 1016.90 | 22.95 | 30.20 | 33.55 | 21.70 | -24 | 307,080,000 | -6.3% |
| 22 Mon Dec | 1020.80 | 30.20 | 31.75 | 35.10 | 28.10 | -4 | 327,600,000 | -2.6% |
| 19 Fri Dec | 1020.90 | 31.65 | 28.60 | 34.00 | 22.65 | 18 | 336,240,000 | -11.9% |
| 18 Thu Dec | 1011.00 | 26.60 | 28.25 | 33.95 | 22.90 | -22 | 381,600,000 | -2.6% |
Charts for ADANIGREEN 1000 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 1000 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
These are ADANIGREEN 1000 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIGREEN 1000 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
