Live ADANIGREEN 1020 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 1020 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1020 CE Live prices

Spot price of ADANIGREEN: 1009.900 as on 05 Fri Dec 11:55am
Day open: 1013.100 Range: 1005.100 to 1016.300

Option Price: ADANIGREEN CE 1020 2025-12-30 on 05 Fri Dec 2025

ADANIGREEN 1020 CE is trading at 32.45 on 11:55am 05 Fri Dec 2025

Lot size of ADANIGREEN is: 600

Time	Option Price	Open Interest	Open	High	Low
11:55am	32.45	481800	34.40	35.35	30.35
11:54am	32.45	481800	34.40	35.35	30.35
11:52am	33.40	479400	34.40	35.35	30.35
11:51am	33.60	479400	34.40	35.35	30.35
11:50am	33.00	479400	34.40	35.35	30.35
11:49am	33.15	479400	34.40	35.35	30.35
11:47am	33.10	485400	34.40	35.35	30.35
11:46am	33.10	485400	34.40	35.35	30.35
11:45am	33.10	485400	34.40	35.35	30.35
11:43am	33.20	485400	34.40	35.35	30.35

option chart ADANIGREEN CE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1020 CE CALL today?: Premium of ADANIGREEN 1020 CE is 35.75 on 04 Dec 2025 CALL opened at 36.45 and traded inside a Low-High range of 32.00-42.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1020 CALL CE today?: Open Interest of ADANIGREEN 1020 CE is 428400 today. This has changed 54000.00 from previous day.
What is underlying price of ADANIGREEN 1020 CE CALL today?: Underlying price of ADANIGREEN 1020 CE CALL is 1013.40 today.
What is lot size of ADANIGREEN 1020 CALL CE today?: Lot size of ADANIGREEN 1020 CALL CE is 600.00
Is ADANIGREEN 1020 CE CALL ITM or OTM or ATM?: ADANIGREEN 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1013.40

ADANIGREEN CALL CE available options strikes

CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE

ADANIGREEN 1020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1020 CALL CE December 30 2025

ADANIGREEN 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 35.75 on 04 Dec 2025
CALL opened at 36.45 and traded inside a Low-High range of 32.00-42.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1013.40 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1020 is 428,400

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1013.40	35.75	36.45	42.60	32.00	0	257,040,000	14.4%
03 Wed Dec	1012.60	35.40	43.05	43.50	30.75	-17	224,640,000	16%
02 Tue Dec	1022.60	42.95	50.05	55.00	39.75	-20	193,680,000	10.7%
01 Mon Dec	1039.60	54.25	56.95	63.25	47.60	-10	174,960,000	-0.6%
28 Fri Nov	1048.20	60.40	47.05	63.60	45.20	22	176,040,000	6.1%
27 Thu Nov	1031.10	49.50	52.00	53.00	43.00	-4	165,960,000	4.3%

Charts for ADANIGREEN 1020 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis