ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIGREEN SPOT Price: 1025.90 as on 01 Jan, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1058.3
Target up: 1050.2
Target up: 1042.1
Target up: 1028.8
Target down: 1020.7
Target down: 1012.6
Target down: 999.3

Date Close Open High Low Volume
01 Thu Jan 20261025.901019.701045.001015.502.3 M
31 Wed Dec 20251015.101013.001018.801009.200.64 M
30 Tue Dec 20251007.101002.001011.60998.302.09 M
29 Mon Dec 20251001.901018.101019.801000.000.83 M
26 Fri Dec 20251018.101015.001027.001011.500.83 M
24 Wed Dec 20251015.001018.001024.301012.200.84 M
23 Tue Dec 20251016.901021.801027.001013.300.83 M
22 Mon Dec 20251020.801022.001028.801018.300.95 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1040 1200 880 These will serve as resistance

Maximum PUT writing has been for strikes: 960 920 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 960

Put to Call Ratio (PCR) has decreased for strikes: 1040 960

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.15-92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202651.80-3.7%77.150%0.08
Wed 31 Dec, 202544.058%77.150%0.07
Tue 30 Dec, 202541.004.17%77.150%0.08
Mon 29 Dec, 202541.35-77.15-0.08
Fri 26 Dec, 202562.25-121.35--
Wed 24 Dec, 202562.25-121.35--
Tue 23 Dec, 202562.25-121.35--
Mon 22 Dec, 202562.25-121.35--
Fri 19 Dec, 202562.25-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202670.90-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202667.05-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202663.35-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202692.85-94.000%-
Wed 31 Dec, 202592.85-94.000%-
Tue 30 Dec, 202592.85-94.00--
Mon 29 Dec, 202592.85-145.00--
Fri 26 Dec, 202592.85-145.00--
Wed 24 Dec, 202592.85-145.00--
Tue 23 Dec, 202592.85-145.00--
Mon 22 Dec, 202592.85-145.00--
Fri 19 Dec, 202592.85-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202656.50-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.25-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202650.20-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.05-170.55--
Wed 31 Dec, 202579.05-170.55--
Tue 30 Dec, 202579.05-170.55--
Mon 29 Dec, 202579.05-170.55--
Fri 26 Dec, 202579.05-170.55--
Wed 24 Dec, 202579.05-170.55--
Tue 23 Dec, 202579.05-170.55--
Mon 22 Dec, 202579.05-170.55--
Fri 19 Dec, 202579.05-170.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202641.90-164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.90-197.95--
Wed 31 Dec, 202567.00-197.95--
Tue 30 Dec, 202567.00-197.95--
Mon 29 Dec, 202567.00-197.95--
Fri 26 Dec, 202567.00-197.95--
Wed 24 Dec, 202567.00-197.95--
Tue 23 Dec, 202567.00-197.95--
Mon 22 Dec, 202567.00-197.95--
Fri 19 Dec, 202567.00-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.25150%227.00--
Wed 31 Dec, 202510.450%227.00--
Tue 30 Dec, 202510.45-227.00--
Mon 29 Dec, 202556.65-227.00--
Fri 26 Dec, 202556.65-227.00--
Wed 24 Dec, 202556.65-227.00--
Tue 23 Dec, 202556.65-227.00--
Mon 22 Dec, 202556.65-227.00--
Fri 19 Dec, 202556.65-227.00--

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202683.55-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202688.10-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026126.50-99.85--
Wed 31 Dec, 2025126.50-99.85--
Tue 30 Dec, 2025126.50-99.85--
Mon 29 Dec, 2025126.50-99.85--
Fri 26 Dec, 2025126.50-99.85--
Wed 24 Dec, 2025126.50-99.85--
Tue 23 Dec, 2025126.50-99.85--
Mon 22 Dec, 2025126.50-99.85--
Fri 19 Dec, 2025126.50-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202697.75-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026102.90-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026108.20-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202691.200%25.050%11.67
Wed 31 Dec, 202591.20-25.056.06%11.67
Tue 30 Dec, 2025146.55-31.000%-
Mon 29 Dec, 2025146.55-32.00-2.94%-
Fri 26 Dec, 2025146.55-34.00--
Wed 24 Dec, 2025146.55-80.50--
Tue 23 Dec, 2025146.55-80.50--
Mon 22 Dec, 2025146.55-80.50--
Fri 19 Dec, 2025146.55-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026119.40-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026125.30-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026131.35-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026168.95-20.000%-
Wed 31 Dec, 2025168.95-20.00--
Tue 30 Dec, 2025168.95-63.45--
Mon 29 Dec, 2025168.95-63.45--
Fri 26 Dec, 2025168.95-63.45--
Wed 24 Dec, 2025168.95-63.45--
Tue 23 Dec, 2025168.95-63.45--
Mon 22 Dec, 2025168.95-63.45--
Fri 19 Dec, 2025168.95-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026144.10-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026150.75-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026163.85-8.60125%1.8
Wed 31 Dec, 2025193.70-10.000%-
Tue 30 Dec, 2025193.70-10.0033.33%-
Mon 29 Dec, 2025193.70-12.40--
Fri 26 Dec, 2025193.70-48.80--
Wed 24 Dec, 2025193.70-48.80--
Tue 23 Dec, 2025193.70-48.80--
Mon 22 Dec, 2025193.70-48.80--
Fri 19 Dec, 2025193.70-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026179.15-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025249.95-26.30--
Tue 30 Dec, 2025249.95-26.30--
Mon 29 Dec, 2025249.95-26.30--
Fri 26 Dec, 2025249.95-26.30--
Wed 24 Dec, 2025249.95-26.30--
Tue 23 Dec, 2025249.95-26.30--
Mon 22 Dec, 2025249.95-26.30--
Fri 19 Dec, 2025249.95-26.30--
Thu 18 Dec, 2025249.95-26.30--

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top