ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ADANIGREEN SPOT Price: 856.00 as on 02 Apr, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 894.1
Target up: 884.58
Target up: 875.05
Target down: 844.9
Target down: 835.38
Target down: 825.85
Target down: 795.7

Date Close Open High Low Volume
02 Thu Apr 2026856.00840.00863.95814.759.52 M
01 Wed Apr 2026851.95829.95855.30827.153.45 M
30 Mon Mar 2026806.90828.00839.00802.003.1 M
27 Fri Mar 2026832.50850.45850.45825.902.33 M
25 Wed Mar 2026853.80843.00868.75843.002.2 M
24 Tue Mar 2026839.55833.00842.15801.404.14 M
23 Mon Mar 2026816.45863.00863.00810.452.75 M
20 Fri Mar 2026863.10865.45887.00860.001.99 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 940 920 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 950 1030 1000

Put to Call Ratio (PCR) has decreased for strikes: 970 1010 850 940

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.850%0.05-4%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.000%0.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202690.20-2.78%0.05-1.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202677.000%0.100%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202684.00-3.93%0.05-19.19%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.651.22%0.05-5.14%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.10-3.14%0.05-15.34%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.60-6.73%0.05-3.42%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.65-22.48%0.05-37.49%7.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.50-27.9%0.053.17%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.40-34.42%0.05-41.81%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.90-14.89%0.05-46.99%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00-49.56%0.75-27.51%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.99%8.10-4.92%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-30.47%21.75-7.8%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-6.51%31.55-26.11%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-25.13%39.10-39.26%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-32.54%48.903.03%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-26.81%59.50-18.58%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.88%69.05-6.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-9.41%79.60-10.53%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.64%116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.2%101.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.28%120.60-9.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.08%142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.29%129.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.29%187.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.67%237.800%0.11

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026123.35-1.72%0.05-15.76%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026119.20-2.19%0.05-6.78%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026134.10-0.66%0.05-3.28%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026152.000%0.05-4.46%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026149.00-0.69%0.05-0.38%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026166.00-0.83%0.05-2.1%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026168.60-4.52%0.05-7.73%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026188.05-1.86%0.05-1.89%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026243.650%0.05-1.84%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026210.00-2.17%0.05-7.84%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026219.65-0.05-1.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026232.000%0.050%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026288.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026291.300%0.10-1.63%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026307.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026269.000%0.05-3.73%77.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026278.150%0.050%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026272.700%0.05-2.6%25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026277.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026312.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top