ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIGREEN SPOT Price: 861.35 as on 13 Mar, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 896.12 Target up: 878.73 Target up: 870.05 Target up: 861.37 Target down: 843.98 Target down: 835.3 Target down: 826.62
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 861.35 865.25 878.75 844.00 6.76 M 12 Thu Mar 2026 866.55 849.60 881.95 837.40 6.59 M 11 Wed Mar 2026 849.65 866.60 877.90 846.90 3.01 M 10 Tue Mar 2026 856.90 875.00 878.95 843.25 3.24 M 09 Mon Mar 2026 854.15 841.00 858.00 825.00 1.92 M 06 Fri Mar 2026 858.40 879.60 894.55 855.15 5.78 M 05 Thu Mar 2026 884.55 886.25 889.75 864.60 4.66 M 04 Wed Mar 2026 871.95 880.00 882.80 867.00 1.98 M
Maximum CALL writing has been for strikes: 1100 1000 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 940 920 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 950 1030 1000
Put to Call Ratio (PCR) has decreased for strikes: 970 1010 850 940
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 86.00 0% 0.05 0% 0.24 Mon 23 Feb, 2026 104.85 0% 0.05 -35.71% 0.24 Fri 20 Feb, 2026 104.85 -1.08% 0.90 -14.63% 0.38 Thu 19 Feb, 2026 115.00 -1.06% 1.75 -2.38% 0.44 Wed 18 Feb, 2026 142.00 0% 1.15 12% 0.45 Tue 17 Feb, 2026 142.00 0% 1.65 -27.88% 0.4 Mon 16 Feb, 2026 125.95 -0.53% 2.15 -20% 0.55 Fri 13 Feb, 2026 130.00 0% 5.55 19.27% 0.69 Thu 12 Feb, 2026 130.00 -1.05% 2.20 -34.34% 0.58
ADANIGREEN options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 90.20 -2.78% 0.05 -1.27% 0.74 Mon 23 Feb, 2026 91.80 0% 0.05 0% 0.73 Fri 20 Feb, 2026 91.80 -1.82% 1.60 1.94% 0.73 Thu 19 Feb, 2026 104.50 -0.45% 1.60 -20.51% 0.7 Wed 18 Feb, 2026 137.90 0% 1.30 -6.7% 0.88 Tue 17 Feb, 2026 137.90 0% 1.65 -21.43% 0.95 Mon 16 Feb, 2026 115.25 -1.78% 2.55 -5% 1.2 Fri 13 Feb, 2026 79.75 -0.44% 6.55 -1.41% 1.24 Thu 12 Feb, 2026 122.20 0% 2.60 -30.56% 1.26
ADANIGREEN options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.00 0% 0.10 0% 0.99 Mon 23 Feb, 2026 77.00 -1.38% 0.10 0% 0.99 Fri 20 Feb, 2026 81.90 -1.36% 2.00 -0.7% 0.97 Thu 19 Feb, 2026 70.10 0% 1.85 -8.39% 0.97 Wed 18 Feb, 2026 70.10 0% 1.50 11.51% 1.05 Tue 17 Feb, 2026 70.10 0% 1.80 -5.44% 0.95 Mon 16 Feb, 2026 70.10 0% 3.00 -63.16% 1 Fri 13 Feb, 2026 70.10 -5.16% 7.85 116.85% 2.71 Thu 12 Feb, 2026 112.05 0% 2.90 -3.16% 1.19
ADANIGREEN options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 84.00 -3.93% 0.05 -19.19% 0.95 Mon 23 Feb, 2026 70.00 -3.17% 0.15 -12.61% 1.13 Fri 20 Feb, 2026 73.90 -5.82% 2.85 -9.37% 1.26 Thu 19 Feb, 2026 74.15 -1.33% 2.20 -14.47% 1.31 Wed 18 Feb, 2026 101.00 -1.59% 1.75 -10.58% 1.51 Tue 17 Feb, 2026 120.00 -4.3% 2.10 -6.69% 1.66 Mon 16 Feb, 2026 95.90 -2.96% 3.60 7.64% 1.7 Fri 13 Feb, 2026 61.15 -10.59% 9.70 -6.41% 1.53 Thu 12 Feb, 2026 103.80 -0.24% 3.45 -11.49% 1.46
ADANIGREEN options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 66.65 1.22% 0.05 -5.14% 3.78 Mon 23 Feb, 2026 74.65 -9.89% 0.10 8.52% 4.04 Fri 20 Feb, 2026 63.60 -10.78% 3.25 -2.24% 3.35 Thu 19 Feb, 2026 109.80 0% 2.50 4% 3.06 Wed 18 Feb, 2026 109.80 0% 1.90 -1.64% 2.94 Tue 17 Feb, 2026 109.80 -12.07% 2.30 -8.96% 2.99 Mon 16 Feb, 2026 86.70 -4.92% 4.10 -39.42% 2.89 Fri 13 Feb, 2026 53.90 -4.69% 11.70 83.72% 4.53 Thu 12 Feb, 2026 94.50 -7.91% 3.95 -15.21% 2.35
ADANIGREEN options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 62.10 -3.14% 0.05 -15.34% 3.91 Mon 23 Feb, 2026 46.35 -0.52% 0.10 -4.04% 4.47 Fri 20 Feb, 2026 53.45 -6.34% 4.40 -0.67% 4.64 Thu 19 Feb, 2026 57.90 -1.44% 3.50 -0.88% 4.37 Wed 18 Feb, 2026 83.00 -1.42% 2.25 -1.31% 4.35 Tue 17 Feb, 2026 100.40 -4.52% 2.60 -13.67% 4.34 Mon 16 Feb, 2026 76.95 -4.33% 4.95 4.12% 4.8 Fri 13 Feb, 2026 46.35 -4.15% 14.60 16.19% 4.41 Thu 12 Feb, 2026 85.80 -2.82% 4.80 0.8% 3.64
ADANIGREEN options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 42.60 -6.73% 0.05 -3.42% 3.06 Mon 23 Feb, 2026 41.50 0% 0.20 -4.81% 2.95 Fri 20 Feb, 2026 47.15 4.52% 5.95 23.09% 3.1 Thu 19 Feb, 2026 47.25 -1% 4.40 8.04% 2.63 Wed 18 Feb, 2026 71.90 1.52% 2.60 -16.95% 2.41 Tue 17 Feb, 2026 89.95 5.32% 2.85 -17.98% 2.95 Mon 16 Feb, 2026 69.30 1.62% 5.95 63.3% 3.79 Fri 13 Feb, 2026 40.45 -38.94% 17.90 -64.52% 2.36 Thu 12 Feb, 2026 75.80 -1.62% 5.65 59.61% 4.06
ADANIGREEN options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.65 -22.48% 0.05 -37.49% 7.87 Mon 23 Feb, 2026 22.30 -5.15% 0.25 -0.55% 9.76 Fri 20 Feb, 2026 36.35 -4.23% 8.10 -0.31% 9.31 Thu 19 Feb, 2026 43.95 2.16% 5.85 37.3% 8.94 Wed 18 Feb, 2026 63.10 -2.8% 3.25 -6% 6.65 Tue 17 Feb, 2026 80.15 12.6% 3.30 2.71% 6.88 Mon 16 Feb, 2026 60.75 -33.51% 7.35 129.19% 7.54 Fri 13 Feb, 2026 33.95 1.06% 21.70 -17.06% 2.19 Thu 12 Feb, 2026 66.55 1.61% 7.00 -6.67% 2.67
ADANIGREEN options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.50 -27.9% 0.05 3.17% 1.13 Mon 23 Feb, 2026 20.75 -3.92% 0.65 4.13% 0.79 Fri 20 Feb, 2026 31.20 -0.6% 11.30 -64.67% 0.73 Thu 19 Feb, 2026 32.15 0.6% 9.75 -15.95% 2.05 Wed 18 Feb, 2026 54.25 -1.48% 4.15 -3.21% 2.45 Tue 17 Feb, 2026 71.05 -14.25% 4.10 -21.09% 2.5 Mon 16 Feb, 2026 52.40 -23.09% 9.60 7.34% 2.72 Fri 13 Feb, 2026 28.85 35.19% 26.35 98.01% 1.95 Thu 12 Feb, 2026 58.75 -17.65% 8.65 -8.89% 1.33
ADANIGREEN options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.40 -34.42% 0.05 -41.81% 0.93 Mon 23 Feb, 2026 11.60 5.31% 1.85 -70.2% 1.05 Fri 20 Feb, 2026 24.80 -2.14% 14.90 -5.11% 3.71 Thu 19 Feb, 2026 25.95 -29.07% 12.45 98.42% 3.83 Wed 18 Feb, 2026 45.50 -3.96% 5.85 -1.41% 1.37 Tue 17 Feb, 2026 62.50 -46.61% 5.30 -21.47% 1.33 Mon 16 Feb, 2026 45.65 -28.19% 12.10 2% 0.91 Fri 13 Feb, 2026 23.85 227.75% 31.50 85.81% 0.64 Thu 12 Feb, 2026 51.00 -2.8% 10.80 -7.73% 1.13
ADANIGREEN options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.90 -14.89% 0.05 -46.99% 0.39 Mon 23 Feb, 2026 5.95 -24.28% 6.20 -50.74% 0.63 Fri 20 Feb, 2026 19.00 -1.7% 18.65 -8.92% 0.97 Thu 19 Feb, 2026 20.20 -2.22% 15.50 15.63% 1.05 Wed 18 Feb, 2026 39.25 -2.96% 7.85 -11.11% 0.89 Tue 17 Feb, 2026 53.65 -43.53% 7.05 -11.33% 0.97 Mon 16 Feb, 2026 38.80 -14.01% 14.90 11.85% 0.62 Fri 13 Feb, 2026 19.45 70.16% 37.20 -4.72% 0.48 Thu 12 Feb, 2026 43.80 -6.65% 13.45 0.26% 0.85
ADANIGREEN options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.00 -49.56% 0.75 -27.51% 0.6 Mon 23 Feb, 2026 3.10 -67.32% 13.40 -79.41% 0.42 Fri 20 Feb, 2026 14.75 10.34% 22.95 -5.46% 0.67 Thu 19 Feb, 2026 15.20 5.49% 20.65 -7.52% 0.78 Wed 18 Feb, 2026 31.40 1.11% 11.05 -6.75% 0.89 Tue 17 Feb, 2026 46.80 16.77% 9.50 289.62% 0.96 Mon 16 Feb, 2026 32.15 6.94% 18.90 68.02% 0.29 Fri 13 Feb, 2026 15.90 22.32% 43.70 -11.34% 0.18 Thu 12 Feb, 2026 37.10 -3.65% 16.70 -2.51% 0.25
ADANIGREEN options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.99% 8.10 -4.92% 0.45 Mon 23 Feb, 2026 1.80 -21.41% 22.40 -39.3% 0.39 Fri 20 Feb, 2026 10.95 -4.34% 30.85 -14.1% 0.51 Thu 19 Feb, 2026 11.35 19.25% 26.75 -8.95% 0.56 Wed 18 Feb, 2026 25.00 5.45% 14.60 -39.95% 0.74 Tue 17 Feb, 2026 39.55 -23.08% 12.10 62.74% 1.3 Mon 16 Feb, 2026 26.60 -34.1% 23.10 150.48% 0.61 Fri 13 Feb, 2026 12.85 99.69% 50.40 -29.05% 0.16 Thu 12 Feb, 2026 31.05 -5.78% 20.70 28.7% 0.45
ADANIGREEN options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -30.47% 21.75 -7.8% 0.47 Mon 23 Feb, 2026 1.45 -18.87% 31.55 -13.49% 0.36 Fri 20 Feb, 2026 7.70 -3.59% 38.65 -14.86% 0.33 Thu 19 Feb, 2026 8.45 2.43% 32.65 -11.11% 0.38 Wed 18 Feb, 2026 19.75 0.59% 19.30 -4.72% 0.44 Tue 17 Feb, 2026 33.00 -11.35% 15.40 26.86% 0.46 Mon 16 Feb, 2026 21.75 -13.16% 28.05 9.54% 0.32 Fri 13 Feb, 2026 10.20 -12.38% 58.05 -14.89% 0.26 Thu 12 Feb, 2026 25.90 -6.03% 25.15 7.07% 0.26
ADANIGREEN options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -6.51% 31.55 -26.11% 0.42 Mon 23 Feb, 2026 0.95 -13.35% 41.05 -26.98% 0.54 Fri 20 Feb, 2026 5.50 9.77% 43.75 119.39% 0.64 Thu 19 Feb, 2026 6.25 -7.25% 40.55 -34.23% 0.32 Wed 18 Feb, 2026 15.35 12.59% 24.85 -29.38% 0.45 Tue 17 Feb, 2026 27.05 -13.27% 19.75 427.5% 0.72 Mon 16 Feb, 2026 17.50 -49.18% 33.65 17.65% 0.12 Fri 13 Feb, 2026 8.20 264.48% 66.30 30.77% 0.05 Thu 12 Feb, 2026 21.00 16.56% 30.70 225% 0.14
ADANIGREEN options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -25.13% 39.10 -39.26% 0.28 Mon 23 Feb, 2026 0.80 -15.72% 52.00 -4.26% 0.35 Fri 20 Feb, 2026 4.15 -8.4% 54.60 -3.42% 0.31 Thu 19 Feb, 2026 4.70 -29.97% 50.10 -16.09% 0.29 Wed 18 Feb, 2026 11.95 17.82% 31.05 -8.9% 0.24 Tue 17 Feb, 2026 22.20 4.84% 24.55 54.03% 0.32 Mon 16 Feb, 2026 14.05 22.46% 39.95 15.89% 0.21 Fri 13 Feb, 2026 7.25 20.41% 75.20 -4.46% 0.23 Thu 12 Feb, 2026 17.10 -7.76% 36.55 -1.75% 0.29
ADANIGREEN options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -32.54% 48.90 3.03% 0.4 Mon 23 Feb, 2026 0.65 -40.85% 58.25 0% 0.26 Fri 20 Feb, 2026 3.00 0.47% 58.25 3.13% 0.15 Thu 19 Feb, 2026 3.50 -17.51% 59.15 0% 0.15 Wed 18 Feb, 2026 9.10 -5.86% 38.70 -20% 0.12 Tue 17 Feb, 2026 17.80 -64.68% 30.05 -55.56% 0.15 Mon 16 Feb, 2026 11.15 290.4% 47.70 221.43% 0.12 Fri 13 Feb, 2026 6.20 -19.18% 43.50 0% 0.14 Thu 12 Feb, 2026 13.80 4.7% 43.50 3.7% 0.11
ADANIGREEN options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -26.81% 59.50 -18.58% 0.24 Mon 23 Feb, 2026 0.55 10.92% 79.00 -1.61% 0.22 Fri 20 Feb, 2026 2.20 -6.75% 70.15 -1.59% 0.24 Thu 19 Feb, 2026 2.70 29.78% 71.90 2.72% 0.23 Wed 18 Feb, 2026 6.95 -28.39% 46.10 -2.13% 0.29 Tue 17 Feb, 2026 14.05 -15.67% 37.45 -14.16% 0.21 Mon 16 Feb, 2026 8.90 61.99% 55.00 -14.79% 0.21 Fri 13 Feb, 2026 5.25 -36.69% 49.65 0% 0.4 Thu 12 Feb, 2026 11.05 -3.43% 49.65 -0.39% 0.25
ADANIGREEN options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.88% 69.05 -6.67% 0.06 Mon 23 Feb, 2026 0.40 -36.19% 86.00 0% 0.06 Fri 20 Feb, 2026 1.75 8.78% 76.75 -3.23% 0.04 Thu 19 Feb, 2026 2.05 12.57% 61.15 -13.89% 0.04 Wed 18 Feb, 2026 5.50 55.71% 55.30 0% 0.05 Tue 17 Feb, 2026 11.35 -31.69% 44.30 -83.93% 0.08 Mon 16 Feb, 2026 7.15 121.91% 64.75 0.9% 0.36 Fri 13 Feb, 2026 4.30 -42.48% 58.85 0% 0.78 Thu 12 Feb, 2026 8.80 -3.91% 58.85 0% 0.45
ADANIGREEN options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 -9.41% 79.60 -10.53% 0.11 Mon 23 Feb, 2026 0.40 -24.78% 96.50 -5% 0.11 Fri 20 Feb, 2026 1.20 -5.04% 62.85 0% 0.09 Thu 19 Feb, 2026 1.45 -8.46% 62.85 0% 0.08 Wed 18 Feb, 2026 4.20 -13.91% 62.85 17.65% 0.08 Tue 17 Feb, 2026 9.10 31.88% 51.75 6.25% 0.06 Mon 16 Feb, 2026 6.00 29.38% 72.15 -11.11% 0.07 Fri 13 Feb, 2026 3.65 -58.93% 104.00 0% 0.1 Thu 12 Feb, 2026 7.10 -1.82% 103.00 0% 0.04
ADANIGREEN options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.64% 116.40 - - Mon 23 Feb, 2026 0.25 -2.18% 116.40 - - Fri 20 Feb, 2026 0.65 -14.63% 116.40 - - Thu 19 Feb, 2026 1.15 -1.31% 116.40 - - Wed 18 Feb, 2026 3.20 -13.61% 116.40 - - Tue 17 Feb, 2026 7.30 1197.06% 116.40 - - Mon 16 Feb, 2026 5.05 - 116.40 - - Fri 13 Feb, 2026 63.35 - 116.40 - - Thu 12 Feb, 2026 63.35 - 116.40 - -
ADANIGREEN options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.2% 101.00 0% 0.07 Mon 23 Feb, 2026 0.05 -2.14% 101.00 0% 0.07 Fri 20 Feb, 2026 0.45 -21.17% 101.00 -2.63% 0.07 Thu 19 Feb, 2026 0.90 -4.26% 83.25 0% 0.06 Wed 18 Feb, 2026 2.50 -0.58% 83.25 1800% 0.06 Tue 17 Feb, 2026 5.90 130.64% 219.00 0% 0 Mon 16 Feb, 2026 4.30 41.43% 219.00 0% 0.01 Fri 13 Feb, 2026 2.90 -50.47% 219.00 0% 0.01 Thu 12 Feb, 2026 4.90 0.71% 219.00 0% 0
ADANIGREEN options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 129.30 - - Mon 23 Feb, 2026 0.05 -4.05% 129.30 - - Fri 20 Feb, 2026 0.45 -9.2% 129.30 - - Thu 19 Feb, 2026 0.80 -39.41% 129.30 - - Wed 18 Feb, 2026 2.20 66.05% 129.30 - - Tue 17 Feb, 2026 4.75 478.57% 129.30 - - Mon 16 Feb, 2026 3.65 -3.45% 129.30 - - Fri 13 Feb, 2026 4.05 0% 129.30 - - Thu 12 Feb, 2026 4.05 0% 129.30 - -
ADANIGREEN options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.28% 120.60 -9.52% 0.04 Mon 23 Feb, 2026 0.05 -18.37% 129.50 -6.67% 0.05 Fri 20 Feb, 2026 0.45 0.45% 131.50 -16.67% 0.04 Thu 19 Feb, 2026 0.75 6.96% 115.00 -3.57% 0.05 Wed 18 Feb, 2026 1.75 -10.42% 101.80 -3.45% 0.05 Tue 17 Feb, 2026 3.95 -8.01% 85.70 0% 0.05 Mon 16 Feb, 2026 3.15 24.56% 152.20 0% 0.05 Fri 13 Feb, 2026 2.25 -10.82% 152.20 -1.69% 0.06 Thu 12 Feb, 2026 3.20 -16.04% 107.00 0% 0.05
ADANIGREEN options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.08% 142.85 - - Mon 23 Feb, 2026 0.45 0% 142.85 - - Fri 20 Feb, 2026 0.45 0% 142.85 - - Thu 19 Feb, 2026 1.55 44.44% 142.85 - - Wed 18 Feb, 2026 1.45 114.29% 142.85 - - Tue 17 Feb, 2026 3.15 - 142.85 - - Mon 16 Feb, 2026 50.20 - 142.85 - -
ADANIGREEN options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -32.29% 129.90 0% 0.05 Mon 23 Feb, 2026 0.10 -11.93% 129.90 0% 0.03 Fri 20 Feb, 2026 0.30 -39.78% 129.90 0% 0.03 Thu 19 Feb, 2026 0.55 -13.81% 129.90 0% 0.02 Wed 18 Feb, 2026 1.25 -4.11% 162.05 0% 0.01 Tue 17 Feb, 2026 2.80 20.99% 162.05 0% 0.01 Mon 16 Feb, 2026 2.40 11.73% 162.05 0% 0.02 Fri 13 Feb, 2026 1.85 -2.41% 162.05 0% 0.02 Thu 12 Feb, 2026 2.25 -4.05% 162.05 0% 0.02
ADANIGREEN options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 157.00 - - Mon 23 Feb, 2026 0.10 -42.86% 157.00 - - Fri 20 Feb, 2026 0.50 0% 157.00 - - Thu 19 Feb, 2026 0.50 -36.36% 157.00 - - Wed 18 Feb, 2026 1.45 83.33% 157.00 - - Tue 17 Feb, 2026 2.00 - 157.00 - -
ADANIGREEN options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 164.25 - - Mon 23 Feb, 2026 0.05 -47.83% 164.25 - - Fri 20 Feb, 2026 0.15 -20.69% 164.25 - - Thu 19 Feb, 2026 0.50 -15.94% 164.25 - - Wed 18 Feb, 2026 0.95 -45.24% 164.25 - - Tue 17 Feb, 2026 2.00 100% 164.25 - - Mon 16 Feb, 2026 1.85 215% 164.25 - - Fri 13 Feb, 2026 1.10 100% 164.25 - - Thu 12 Feb, 2026 2.00 0% 164.25 - -
ADANIGREEN options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.29% 187.00 0% 0.42 Mon 23 Feb, 2026 0.05 -42.47% 187.00 0% 0.36 Fri 20 Feb, 2026 0.20 -31.13% 187.00 0% 0.21 Thu 19 Feb, 2026 0.35 -22.06% 200.10 0% 0.14 Wed 18 Feb, 2026 0.80 -1.45% 200.10 0% 0.11 Tue 17 Feb, 2026 1.45 -3.5% 200.10 0% 0.11 Mon 16 Feb, 2026 1.30 0% 200.10 0% 0.1 Fri 13 Feb, 2026 1.20 -5.3% 200.10 0% 0.1 Thu 12 Feb, 2026 1.35 2.03% 200.10 0% 0.1
ADANIGREEN options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 194.70 - - Mon 23 Feb, 2026 0.10 0% 194.70 - - Fri 20 Feb, 2026 0.10 -10% 194.70 - - Thu 19 Feb, 2026 0.35 42.86% 194.70 - - Wed 18 Feb, 2026 0.45 0% 194.70 - - Tue 17 Feb, 2026 1.40 -12.5% - - Mon 16 Feb, 2026 1.40 14.29% - - Fri 13 Feb, 2026 1.00 -36.36% - - Thu 12 Feb, 2026 0.70 57.14% - -
ADANIGREEN options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.67% 237.80 0% 0.11 Mon 23 Feb, 2026 0.05 -16.67% 237.80 -40.38% 0.1 Fri 20 Feb, 2026 0.15 -22.91% 214.00 0% 0.14 Thu 19 Feb, 2026 0.40 -12.05% 214.00 -1.89% 0.11 Wed 18 Feb, 2026 0.50 40.11% 183.65 0% 0.1 Tue 17 Feb, 2026 0.95 -15.02% 183.65 0% 0.14 Mon 16 Feb, 2026 0.85 41.59% 214.80 0% 0.12 Fri 13 Feb, 2026 0.85 -8.43% 214.80 0% 0.17 Thu 12 Feb, 2026 1.05 -4.44% 214.80 0% 0.15
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 109.85 0% 0.05 -4% 0.57 Mon 23 Feb, 2026 107.20 -1.86% 0.10 -7.41% 0.59 Fri 20 Feb, 2026 110.00 -1.83% 0.70 -6.25% 0.63 Thu 19 Feb, 2026 134.40 0% 1.35 6.67% 0.66 Wed 18 Feb, 2026 134.40 0% 1.05 -25.41% 0.62 Tue 17 Feb, 2026 134.40 0% 1.35 -18.47% 0.83 Mon 16 Feb, 2026 134.40 -3.52% 1.90 3.74% 1.01 Fri 13 Feb, 2026 98.05 -2.58% 4.70 -6.55% 0.94 Thu 12 Feb, 2026 141.65 -1.69% 2.00 -40.98% 0.98
ADANIGREEN options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 123.35 -1.72% 0.05 -15.76% 0.43 Mon 23 Feb, 2026 129.00 -0.25% 0.10 2.01% 0.5 Fri 20 Feb, 2026 122.50 -1.45% 0.80 -14.22% 0.49 Thu 19 Feb, 2026 135.00 -0.24% 1.20 3.11% 0.56 Wed 18 Feb, 2026 162.00 0% 0.95 -8.91% 0.54 Tue 17 Feb, 2026 162.00 -0.96% 1.20 -15.12% 0.6 Mon 16 Feb, 2026 144.85 -1.42% 1.75 -26.33% 0.7 Fri 13 Feb, 2026 107.55 -1.85% 4.10 55.51% 0.93 Thu 12 Feb, 2026 152.50 -2.92% 1.80 -29.64% 0.59
ADANIGREEN options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 119.20 -2.19% 0.05 -6.78% 0.62 Mon 23 Feb, 2026 142.95 -1.44% 0.15 0.57% 0.65 Fri 20 Feb, 2026 130.00 -1.42% 0.70 -8.33% 0.63 Thu 19 Feb, 2026 160.10 0% 0.80 -1.54% 0.68 Wed 18 Feb, 2026 160.10 -1.4% 0.85 -1.02% 0.69 Tue 17 Feb, 2026 154.05 0% 1.10 0% 0.69 Mon 16 Feb, 2026 154.05 -0.35% 1.30 -20.88% 0.69 Fri 13 Feb, 2026 116.90 0% 3.65 -1.97% 0.87 Thu 12 Feb, 2026 162.00 -0.69% 1.55 -5.93% 0.89
ADANIGREEN options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 134.10 -0.66% 0.05 -3.28% 1.57 Mon 23 Feb, 2026 130.60 -22.96% 0.10 -5.06% 1.62 Fri 20 Feb, 2026 141.75 -1.01% 0.40 0.39% 1.31 Thu 19 Feb, 2026 170.00 0% 1.15 -3.03% 1.29 Wed 18 Feb, 2026 170.00 -0.5% 1.15 0% 1.33 Tue 17 Feb, 2026 170.00 0% 1.15 -2.94% 1.33 Mon 16 Feb, 2026 170.00 0% 1.45 -2.86% 1.37 Fri 13 Feb, 2026 170.00 0% 3.20 1.08% 1.41 Thu 12 Feb, 2026 170.00 0% 1.25 -1.07% 1.39
ADANIGREEN options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 152.00 0% 0.05 -4.46% 1.4 Mon 23 Feb, 2026 152.00 0% 0.05 -9.43% 1.46 Fri 20 Feb, 2026 152.00 -1.08% 0.35 -0.67% 1.61 Thu 19 Feb, 2026 173.50 0% 0.90 0.34% 1.61 Wed 18 Feb, 2026 173.50 0% 0.95 0% 1.6 Tue 17 Feb, 2026 173.50 0% 0.95 -1.65% 1.6 Mon 16 Feb, 2026 173.50 -5.1% 1.35 -6.48% 1.63 Fri 13 Feb, 2026 135.20 1.03% 2.85 9.09% 1.65 Thu 12 Feb, 2026 182.15 0% 1.15 -1.98% 1.53
ADANIGREEN options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 149.00 -0.69% 0.05 -0.38% 1.8 Mon 23 Feb, 2026 177.50 0% 0.10 0.39% 1.79 Fri 20 Feb, 2026 177.50 0% 0.30 -0.77% 1.79 Thu 19 Feb, 2026 177.50 0% 0.20 -0.76% 1.8 Wed 18 Feb, 2026 177.50 0% 0.60 0% 1.81 Tue 17 Feb, 2026 177.50 0% 0.95 -0.75% 1.81 Mon 16 Feb, 2026 177.50 0% 1.20 1.53% 1.83 Fri 13 Feb, 2026 177.50 0% 2.55 0.77% 1.8 Thu 12 Feb, 2026 177.50 0% 0.80 0% 1.79
ADANIGREEN options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 166.00 -0.83% 0.05 -2.1% 0.69 Mon 23 Feb, 2026 179.35 -0.41% 0.10 -24.26% 0.69 Fri 20 Feb, 2026 167.55 -4.36% 0.35 -7.35% 0.91 Thu 19 Feb, 2026 173.50 -0.79% 1.00 -6.67% 0.94 Wed 18 Feb, 2026 210.05 -1.36% 0.75 -3.59% 1 Tue 17 Feb, 2026 215.45 -0.39% 0.90 -5.37% 1.03 Mon 16 Feb, 2026 155.30 0% 1.15 -5.25% 1.08 Fri 13 Feb, 2026 155.30 -5.3% 2.35 -4.53% 1.14 Thu 12 Feb, 2026 201.75 -0.36% 1.00 -3.44% 1.13
ADANIGREEN options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 168.60 -4.52% 0.05 -7.73% 1.07 Mon 23 Feb, 2026 180.00 -2.93% 0.10 -0.9% 1.11 Fri 20 Feb, 2026 191.05 0% 0.60 0% 1.08 Thu 19 Feb, 2026 191.05 0% 0.60 -1.33% 1.08 Wed 18 Feb, 2026 191.05 0% 0.30 -1.32% 1.1 Tue 17 Feb, 2026 191.05 0% 1.00 0% 1.11 Mon 16 Feb, 2026 191.05 0% 1.00 -0.87% 1.11 Fri 13 Feb, 2026 191.05 0% 2.30 -4.56% 1.12 Thu 12 Feb, 2026 191.05 0% 0.70 0% 1.18
ADANIGREEN options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 188.05 -1.86% 0.05 -1.89% 1.97 Mon 23 Feb, 2026 191.00 0% 0.10 -5.09% 1.97 Fri 20 Feb, 2026 191.00 -1.23% 0.25 -4.84% 2.07 Thu 19 Feb, 2026 174.50 0% 0.35 -1.96% 2.15 Wed 18 Feb, 2026 174.50 0% 0.55 -1.65% 2.2 Tue 17 Feb, 2026 174.50 0% 1.30 -0.55% 2.23 Mon 16 Feb, 2026 174.50 0% 1.25 0% 2.25 Fri 13 Feb, 2026 174.50 -4.12% 2.10 -12.23% 2.25 Thu 12 Feb, 2026 209.15 0% 1.30 0% 2.45
ADANIGREEN options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 243.65 0% 0.05 -1.84% 9.26 Mon 23 Feb, 2026 243.65 0% 0.05 -4.82% 9.43 Fri 20 Feb, 2026 243.65 0% 0.70 0% 9.91 Thu 19 Feb, 2026 243.65 0% 0.70 0% 9.91 Wed 18 Feb, 2026 243.65 0% 0.75 0% 9.91 Tue 17 Feb, 2026 243.65 0% 0.75 -9.52% 9.91 Mon 16 Feb, 2026 209.80 0% 2.10 0.8% 10.96 Fri 13 Feb, 2026 209.80 0% 2.00 0% 10.87 Thu 12 Feb, 2026 209.80 0% 1.30 0% 10.87
ADANIGREEN options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 210.00 -2.17% 0.05 -7.84% 3.13 Mon 23 Feb, 2026 241.00 0% 0.05 -22.73% 3.33 Fri 20 Feb, 2026 241.00 0% 0.20 -0.5% 4.3 Thu 19 Feb, 2026 241.00 0% 0.50 0% 4.33 Wed 18 Feb, 2026 241.00 0% 0.95 -2.93% 4.33 Tue 17 Feb, 2026 219.60 0% 0.95 0% 4.46 Mon 16 Feb, 2026 219.60 0% 0.90 -0.49% 4.46 Fri 13 Feb, 2026 219.60 0% 2.00 -15.92% 4.48 Thu 12 Feb, 2026 219.60 0% 0.80 -0.81% 5.33
ADANIGREEN options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 219.65 - 0.05 -1.6% - Mon 23 Feb, 2026 219.65 - 0.10 -3.1% - Fri 20 Feb, 2026 219.65 - 0.25 -9.79% - Thu 19 Feb, 2026 219.65 - 0.65 -6.54% - Wed 18 Feb, 2026 219.65 - 0.65 -31.7% - Tue 17 Feb, 2026 219.65 - 0.80 32.54% - Mon 16 Feb, 2026 219.65 - 0.90 -24.22% - Fri 13 Feb, 2026 219.65 - 1.65 52.74% - Thu 12 Feb, 2026 219.65 - 0.75 -2.67% -
ADANIGREEN options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 232.00 0% 0.05 0% 10 Mon 23 Feb, 2026 232.00 0% 0.05 -5.26% 10 Fri 20 Feb, 2026 232.00 -10% 0.15 -1.04% 10.56 Thu 19 Feb, 2026 213.35 0% 0.50 2.13% 9.6 Wed 18 Feb, 2026 213.35 0% 0.50 0% 9.4 Tue 17 Feb, 2026 213.35 0% 0.55 -1.05% 9.4 Mon 16 Feb, 2026 213.35 0% 0.65 0% 9.5 Fri 13 Feb, 2026 213.35 -23.08% 1.55 -20.83% 9.5 Thu 12 Feb, 2026 259.90 8.33% 0.50 0.84% 9.23
ADANIGREEN options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 288.50 - 0.05 0% - Mon 23 Feb, 2026 288.50 - 0.05 -12.5% - Fri 20 Feb, 2026 288.50 - 0.15 -2.04% - Thu 19 Feb, 2026 288.50 - 0.65 0% - Wed 18 Feb, 2026 288.50 - 0.65 0% - Tue 17 Feb, 2026 288.50 - 0.65 0% - Mon 16 Feb, 2026 288.50 - 0.65 -16.95% - Fri 13 Feb, 2026 288.50 - 1.35 -16.9% - Thu 12 Feb, 2026 288.50 - 0.75 0% -
ADANIGREEN options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 291.30 0% 0.10 -1.63% 2.05 Mon 23 Feb, 2026 291.30 0% 0.05 -12.14% 2.08 Fri 20 Feb, 2026 291.30 0% 0.15 -6.04% 2.37 Thu 19 Feb, 2026 291.30 0% 0.20 0% 2.53 Wed 18 Feb, 2026 291.30 0% 0.20 -11.31% 2.53 Tue 17 Feb, 2026 291.30 0% 0.75 12.75% 2.85 Mon 16 Feb, 2026 222.25 0% 0.70 -6.29% 2.53 Fri 13 Feb, 2026 146.05 0% 1.05 -14.52% 2.69 Thu 12 Feb, 2026 146.05 0% 0.60 0% 3.15
ADANIGREEN options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 307.00 - 0.05 0% - Mon 23 Feb, 2026 307.00 - 0.05 -68% - Fri 20 Feb, 2026 307.00 - 0.65 0% - Thu 19 Feb, 2026 307.00 - 0.65 0% - Wed 18 Feb, 2026 307.00 - 0.65 0% - Tue 17 Feb, 2026 307.00 - 0.65 0% - Mon 16 Feb, 2026 307.00 - 0.65 0% - Fri 13 Feb, 2026 307.00 - 0.65 0% - Thu 12 Feb, 2026 307.00 - 0.65 0% -
ADANIGREEN options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 269.00 0% 0.05 -3.73% 77.33 Mon 23 Feb, 2026 269.00 0% 0.05 -6.23% 80.33 Fri 20 Feb, 2026 269.00 0% 0.15 -0.39% 85.67 Thu 19 Feb, 2026 269.00 0% 0.35 -14.57% 86 Wed 18 Feb, 2026 269.00 0% 0.55 -3.82% 100.67 Tue 17 Feb, 2026 269.00 0% 0.60 -4.56% 104.67 Mon 16 Feb, 2026 269.00 0% 0.70 -5.19% 109.67 Fri 13 Feb, 2026 269.00 0% 1.15 -4.41% 115.67 Thu 12 Feb, 2026 269.00 0% 0.65 -12.95% 121
ADANIGREEN options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 278.15 0% 0.05 0% 5.67 Mon 23 Feb, 2026 278.15 0% 0.05 -26.09% 5.67 Fri 20 Feb, 2026 278.15 0% 0.75 0% 7.67 Thu 19 Feb, 2026 278.15 0% 0.75 0% 7.67 Wed 18 Feb, 2026 278.15 0% 0.75 0% 7.67 Tue 17 Feb, 2026 278.15 0% 0.75 -4.17% 7.67 Mon 16 Feb, 2026 278.15 0% 1.20 0% 8 Fri 13 Feb, 2026 278.15 0% 1.20 0% 8 Thu 12 Feb, 2026 278.15 0% 1.20 0% 8
ADANIGREEN options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 272.70 0% 0.05 -2.6% 25 Mon 23 Feb, 2026 272.70 0% 0.05 -10.47% 25.67 Fri 20 Feb, 2026 272.70 0% 0.20 0% 28.67 Thu 19 Feb, 2026 272.70 0% 0.20 -3.37% 28.67 Wed 18 Feb, 2026 272.70 0% 0.90 0% 29.67 Tue 17 Feb, 2026 272.70 0% 0.90 0% 29.67 Mon 16 Feb, 2026 272.70 0% 0.90 0% 29.67 Fri 13 Feb, 2026 272.70 0% 0.90 -1.11% 29.67 Thu 12 Feb, 2026 281.05 0% 0.50 -1.1% 30
ADANIGREEN options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIGREEN options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 277.75 - 0.10 0% - Mon 23 Feb, 2026 277.75 - 0.10 -18.12% - Fri 20 Feb, 2026 277.75 - 0.05 -8.59% - Thu 19 Feb, 2026 277.75 - 0.25 0% - Wed 18 Feb, 2026 277.75 - 0.25 0% - Tue 17 Feb, 2026 277.75 - 0.25 0% - Mon 16 Feb, 2026 277.75 - 0.25 0% - Fri 13 Feb, 2026 277.75 - 0.25 0% - Thu 12 Feb, 2026 277.75 - 0.25 -24.71% -
ADANIGREEN options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 312.80 - 0.05 0% - Mon 23 Feb, 2026 312.80 - 0.05 0% - Fri 20 Feb, 2026 312.80 - 0.05 0% - Thu 19 Feb, 2026 312.80 - 0.45 0% - Wed 18 Feb, 2026 312.80 - 0.45 0% - Tue 17 Feb, 2026 312.80 - 0.45 0% - Mon 16 Feb, 2026 312.80 0% 0.45 0% - Fri 13 Feb, 2026 294.40 0% 0.45 0% 26.33 Thu 12 Feb, 2026 294.40 0% 0.45 -2.47% 26.33
ADANIGREEN options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
