ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ADANIGREEN SPOT Price: 904.30 as on 22 Jan, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 930.57 Target up: 924 Target up: 917.43 Target down: 903.27 Target down: 896.7 Target down: 890.13 Target down: 875.97
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 904.30 894.00 916.40 889.10 1.85 M 21 Wed Jan 2026 878.70 885.50 892.60 868.00 2.26 M 20 Tue Jan 2026 883.20 914.10 927.00 878.00 2.2 M 19 Mon Jan 2026 914.00 928.00 936.00 911.50 1.2 M 16 Fri Jan 2026 930.10 935.30 946.80 926.30 1.09 M 14 Wed Jan 2026 935.30 935.50 945.00 932.10 0.77 M 13 Tue Jan 2026 936.70 952.40 952.40 927.40 2.07 M 12 Mon Jan 2026 942.20 947.80 949.10 921.20 2.14 M
Maximum CALL writing has been for strikes: 1000 900 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 900 1040 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 890 1020 1200 880
Put to Call Ratio (PCR) has decreased for strikes: 910 1050 940 950
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 42.75 420% 20.00 0% 0.06 Wed 21 Jan, 2026 29.80 900% 20.00 0% 0.3 Tue 20 Jan, 2026 51.00 - 20.00 0% 3 Mon 19 Jan, 2026 144.10 - 20.00 0% - Fri 16 Jan, 2026 144.10 - 20.00 0% - Wed 14 Jan, 2026 144.10 - 20.00 0% - Tue 13 Jan, 2026 144.10 - 20.00 0% - Mon 12 Jan, 2026 144.10 - 20.00 0% - Fri 09 Jan, 2026 144.10 - 20.00 0% -
ADANIGREEN options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 37.80 59.21% 47.70 16.67% 0.75 Wed 21 Jan, 2026 29.05 46.15% 61.00 -1.27% 1.03 Tue 20 Jan, 2026 29.85 642.86% 59.20 64.58% 1.52 Mon 19 Jan, 2026 43.15 250% 40.10 6.67% 6.86 Fri 16 Jan, 2026 60.00 0% 36.70 80% 22.5 Wed 14 Jan, 2026 60.00 0% 34.00 0% 12.5 Tue 13 Jan, 2026 60.00 100% 32.00 4.17% 12.5 Mon 12 Jan, 2026 99.80 0% 35.00 4.35% 24 Fri 09 Jan, 2026 99.80 - 33.85 27.78% 23
ADANIGREEN options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 33.30 63.01% 53.70 - 0.13 Wed 21 Jan, 2026 25.10 -1.35% 45.65 - - Tue 20 Jan, 2026 29.50 10.45% 45.65 - - Mon 19 Jan, 2026 37.50 857.14% 45.65 - - Fri 16 Jan, 2026 54.60 - 45.65 - - Wed 14 Jan, 2026 131.35 - 45.65 - - Tue 13 Jan, 2026 131.35 - 45.65 - - Mon 12 Jan, 2026 131.35 - 45.65 - - Fri 09 Jan, 2026 131.35 - 45.65 - -
ADANIGREEN options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 30.20 86.36% 66.15 21.21% 0.33 Wed 21 Jan, 2026 22.55 -24.14% 72.00 13.79% 0.5 Tue 20 Jan, 2026 22.70 27.94% 58.30 26.09% 0.33 Mon 19 Jan, 2026 35.25 325% 53.10 21.05% 0.34 Fri 16 Jan, 2026 45.70 128.57% 48.85 72.73% 1.19 Wed 14 Jan, 2026 49.00 133.33% 39.65 10% 1.57 Tue 13 Jan, 2026 42.60 - 41.20 400% 3.33 Mon 12 Jan, 2026 125.30 - 50.85 - - Fri 09 Jan, 2026 125.30 - 49.50 - -
ADANIGREEN options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.30 25.53% 67.00 0% 0.52 Wed 21 Jan, 2026 19.95 72.48% 83.00 0% 0.65 Tue 20 Jan, 2026 20.65 28.24% 78.40 48.19% 1.13 Mon 19 Jan, 2026 30.65 1600% 53.70 2666.67% 0.98 Fri 16 Jan, 2026 47.00 0% 48.95 200% 0.6 Wed 14 Jan, 2026 47.00 0% 46.30 0% 0.2 Tue 13 Jan, 2026 47.00 0% 46.30 - 0.2 Mon 12 Jan, 2026 47.00 - 53.50 - - Fri 09 Jan, 2026 119.40 - 53.50 - -
ADANIGREEN options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 23.70 43.55% 71.40 37.14% 0.54 Wed 21 Jan, 2026 18.20 11.71% 93.00 -13.58% 0.56 Tue 20 Jan, 2026 18.40 -5.93% 61.00 0% 0.73 Mon 19 Jan, 2026 26.50 20.41% 61.00 1.25% 0.69 Fri 16 Jan, 2026 35.00 6.52% 59.95 5.26% 0.82 Wed 14 Jan, 2026 39.20 6.98% 52.20 -7.32% 0.83 Tue 13 Jan, 2026 35.00 28.36% 51.20 7.89% 0.95 Mon 12 Jan, 2026 43.00 509.09% 51.00 -1.3% 1.13 Fri 09 Jan, 2026 47.05 266.67% 51.95 8.45% 7
ADANIGREEN options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 20.20 180% 62.15 - - Wed 21 Jan, 2026 20.50 0% 62.15 - - Tue 20 Jan, 2026 20.50 - 62.15 - - Mon 19 Jan, 2026 108.20 - 62.15 - - Fri 16 Jan, 2026 108.20 - 62.15 - - Wed 14 Jan, 2026 108.20 - 62.15 - - Tue 13 Jan, 2026 108.20 - 62.15 - - Mon 12 Jan, 2026 108.20 - 62.15 - - Fri 09 Jan, 2026 108.20 - 62.15 - -
ADANIGREEN options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.25 - 55.50 0% 1 Wed 21 Jan, 2026 102.90 - 55.50 0% - Tue 20 Jan, 2026 102.90 - 55.50 0% - Mon 19 Jan, 2026 102.90 - 55.50 0% - Fri 16 Jan, 2026 102.90 - 55.50 0% - Wed 14 Jan, 2026 102.90 - 55.50 0% - Tue 13 Jan, 2026 102.90 - 55.50 0% - Mon 12 Jan, 2026 102.90 - 55.50 0% - Fri 09 Jan, 2026 102.90 - 55.50 - -
ADANIGREEN options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 97.75 - 71.55 - - Wed 21 Jan, 2026 97.75 - 71.55 - - Tue 20 Jan, 2026 97.75 - 71.55 - - Mon 19 Jan, 2026 97.75 - 71.55 - - Fri 16 Jan, 2026 97.75 - 71.55 - - Wed 14 Jan, 2026 97.75 - 71.55 - - Tue 13 Jan, 2026 97.75 - 71.55 - - Mon 12 Jan, 2026 97.75 - 71.55 - - Fri 09 Jan, 2026 97.75 - 71.55 - -
ADANIGREEN options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 14.50 25.77% 109.00 75% 0.08 Wed 21 Jan, 2026 11.65 16% 126.00 10.34% 0.06 Tue 20 Jan, 2026 11.75 28.38% 115.50 38.1% 0.06 Mon 19 Jan, 2026 17.45 25% 77.60 0% 0.06 Fri 16 Jan, 2026 23.50 32.14% 77.60 10.53% 0.07 Wed 14 Jan, 2026 25.15 16.67% 73.60 171.43% 0.08 Tue 13 Jan, 2026 25.60 9.09% 84.45 -12.5% 0.04 Mon 12 Jan, 2026 28.65 37.5% 74.90 0% 0.05 Fri 09 Jan, 2026 28.25 113.33% 74.90 33.33% 0.06
ADANIGREEN options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.75 - 81.65 - - Wed 21 Jan, 2026 88.10 - 81.65 - - Tue 20 Jan, 2026 88.10 - 81.65 - - Mon 19 Jan, 2026 88.10 - 81.65 - - Fri 16 Jan, 2026 88.10 - 81.65 - - Wed 14 Jan, 2026 88.10 - 81.65 - - Tue 13 Jan, 2026 88.10 - 81.65 - - Mon 12 Jan, 2026 88.10 - 81.65 - - Fri 09 Jan, 2026 88.10 - 81.65 - -
ADANIGREEN options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.40 109.52% 122.60 635.71% 2.34 Wed 21 Jan, 2026 8.15 -66.13% 111.10 0% 0.67 Tue 20 Jan, 2026 9.10 31.91% 111.10 0% 0.23 Mon 19 Jan, 2026 14.75 261.54% 111.10 16.67% 0.3 Fri 16 Jan, 2026 19.00 -7.14% 100.00 - 0.92 Wed 14 Jan, 2026 21.55 0% 87.00 - - Tue 13 Jan, 2026 21.55 0% 87.00 - - Mon 12 Jan, 2026 21.55 -33.33% 87.00 - - Fri 09 Jan, 2026 24.00 -16% 87.00 - -
ADANIGREEN options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 79.15 - 92.55 - - Wed 21 Jan, 2026 79.15 - 92.55 - - Tue 20 Jan, 2026 79.15 - 92.55 - - Mon 19 Jan, 2026 79.15 - 92.55 - - Fri 16 Jan, 2026 79.15 - 92.55 - - Wed 14 Jan, 2026 79.15 - 92.55 - - Tue 13 Jan, 2026 79.15 - 92.55 - - Mon 12 Jan, 2026 79.15 - 92.55 - - Fri 09 Jan, 2026 79.15 - 92.55 - -
ADANIGREEN options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.60 32.41% 140.50 101.17% 2.41 Wed 21 Jan, 2026 7.00 5.88% 163.00 1.18% 1.58 Tue 20 Jan, 2026 7.25 2% 139.30 6.29% 1.66 Mon 19 Jan, 2026 11.20 -10.71% 128.35 622.73% 1.59 Fri 16 Jan, 2026 15.60 19.15% 110.75 120% 0.2 Wed 14 Jan, 2026 16.50 -6.93% 112.00 0% 0.11 Tue 13 Jan, 2026 15.90 6.32% 112.00 66.67% 0.1 Mon 12 Jan, 2026 18.80 -6.86% 76.00 0% 0.06 Fri 09 Jan, 2026 19.90 -4.67% 76.00 0% 0.06
ADANIGREEN options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.75 150% 157.60 0% 1 Wed 21 Jan, 2026 7.00 100% 157.60 0% 2.5 Tue 20 Jan, 2026 12.95 0% 157.60 - 5 Mon 19 Jan, 2026 12.95 - 104.10 - - Fri 16 Jan, 2026 70.90 - 104.10 - - Wed 14 Jan, 2026 70.90 - 104.10 - - Tue 13 Jan, 2026 70.90 - 104.10 - - Mon 12 Jan, 2026 70.90 - 104.10 - - Fri 09 Jan, 2026 70.90 - 104.10 - -
ADANIGREEN options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 67.05 - 158.00 300% - Wed 21 Jan, 2026 67.05 - 81.00 0% - Tue 20 Jan, 2026 67.05 - 81.00 0% - Mon 19 Jan, 2026 67.05 - 81.00 0% - Fri 16 Jan, 2026 67.05 - 81.00 0% - Wed 14 Jan, 2026 67.05 - 81.00 0% - Tue 13 Jan, 2026 67.05 - 81.00 0% - Mon 12 Jan, 2026 67.05 - 81.00 0% - Fri 09 Jan, 2026 67.05 - 81.00 0% -
ADANIGREEN options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 63.35 - 116.40 - - Wed 21 Jan, 2026 63.35 - 116.40 - - Tue 20 Jan, 2026 63.35 - 116.40 - - Mon 19 Jan, 2026 63.35 - 116.40 - - Fri 16 Jan, 2026 63.35 - 116.40 - - Wed 14 Jan, 2026 63.35 - 116.40 - - Tue 13 Jan, 2026 63.35 - 116.40 - - Mon 12 Jan, 2026 63.35 - 116.40 - - Fri 09 Jan, 2026 63.35 - 116.40 - -
ADANIGREEN options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.75 0% 74.00 0% 0.25 Wed 21 Jan, 2026 8.75 0% 74.00 0% 0.25 Tue 20 Jan, 2026 8.75 0% 74.00 0% 0.25 Mon 19 Jan, 2026 8.75 0% 74.00 0% 0.25 Fri 16 Jan, 2026 10.10 0% 74.00 0% 0.25 Wed 14 Jan, 2026 13.05 0% 74.00 0% 0.25 Tue 13 Jan, 2026 13.05 0% 74.00 0% 0.25 Mon 12 Jan, 2026 13.05 0% 74.00 0% 0.25 Fri 09 Jan, 2026 13.05 -50% 74.00 0% 0.25
ADANIGREEN options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.00 - 129.30 - - Wed 21 Jan, 2026 13.00 - 129.30 - - Tue 20 Jan, 2026 13.00 - 129.30 - - Mon 19 Jan, 2026 13.00 - 129.30 - - Fri 16 Jan, 2026 13.00 - 129.30 - - Wed 14 Jan, 2026 13.00 - 129.30 - - Tue 13 Jan, 2026 13.00 - 129.30 - - Mon 12 Jan, 2026 13.00 - 129.30 - - Fri 09 Jan, 2026 13.00 - 129.30 - -
ADANIGREEN options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.55 39.91% 200.00 20% 0.26 Wed 21 Jan, 2026 4.35 18.99% 210.00 3.17% 0.31 Tue 20 Jan, 2026 4.05 163.24% 193.50 687.5% 0.35 Mon 19 Jan, 2026 6.15 61.9% 170.00 0% 0.12 Fri 16 Jan, 2026 8.80 -8.7% 170.00 100% 0.19 Wed 14 Jan, 2026 9.35 109.09% 161.00 0% 0.09 Tue 13 Jan, 2026 8.00 4.76% 161.00 100% 0.18 Mon 12 Jan, 2026 15.65 162.5% 104.00 0% 0.1 Fri 09 Jan, 2026 10.50 - 104.00 0% 0.25
ADANIGREEN options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 50.20 - 142.85 - - Wed 21 Jan, 2026 50.20 - 142.85 - - Tue 20 Jan, 2026 50.20 - 142.85 - - Mon 19 Jan, 2026 50.20 - 142.85 - - Fri 16 Jan, 2026 50.20 - 142.85 - - Wed 14 Jan, 2026 50.20 - 142.85 - - Tue 13 Jan, 2026 50.20 - 142.85 - - Mon 12 Jan, 2026 50.20 - 142.85 - - Fri 09 Jan, 2026 50.20 - 142.85 - -
ADANIGREEN options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 79.05 - 110.00 0% - Wed 21 Jan, 2026 79.05 - 110.00 0% - Tue 20 Jan, 2026 79.05 - 110.00 0% - Mon 19 Jan, 2026 79.05 - 110.00 0% - Fri 16 Jan, 2026 79.05 - 110.00 0% - Wed 14 Jan, 2026 79.05 - 110.00 0% - Tue 13 Jan, 2026 79.05 - 110.00 0% - Mon 12 Jan, 2026 79.05 - 110.00 0% - Fri 09 Jan, 2026 79.05 - 110.00 0% -
ADANIGREEN options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 44.55 - 157.00 - - Wed 21 Jan, 2026 44.55 - 157.00 - - Tue 20 Jan, 2026 44.55 - 157.00 - - Mon 19 Jan, 2026 44.55 - 157.00 - - Fri 16 Jan, 2026 44.55 - 157.00 - - Wed 14 Jan, 2026 44.55 - 157.00 - - Tue 13 Jan, 2026 44.55 - 157.00 - - Mon 12 Jan, 2026 44.55 - 157.00 - - Fri 09 Jan, 2026 44.55 - 157.00 - -
ADANIGREEN options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 41.90 - 164.25 - - Wed 21 Jan, 2026 41.90 - 164.25 - - Tue 20 Jan, 2026 41.90 - 164.25 - - Mon 19 Jan, 2026 41.90 - 164.25 - - Fri 16 Jan, 2026 41.90 - 164.25 - - Wed 14 Jan, 2026 41.90 - 164.25 - - Tue 13 Jan, 2026 41.90 - 164.25 - - Mon 12 Jan, 2026 41.90 - 164.25 - - Fri 09 Jan, 2026 41.90 - 164.25 - -
ADANIGREEN options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 39.45 - 171.70 - - Wed 21 Jan, 2026 39.45 - 171.70 - - Tue 20 Jan, 2026 39.45 - 171.70 - - Mon 19 Jan, 2026 39.45 - 171.70 - - Fri 16 Jan, 2026 39.45 - 171.70 - - Wed 14 Jan, 2026 39.45 - 171.70 - - Tue 13 Jan, 2026 39.45 - 171.70 - - Mon 12 Jan, 2026 39.45 - 171.70 - - Fri 09 Jan, 2026 39.45 - 171.70 - -
ADANIGREEN options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.00 0% 212.00 0% 1.38 Wed 21 Jan, 2026 5.00 0% 212.00 0% 1.38 Tue 20 Jan, 2026 5.00 0% 212.00 0% 1.38 Mon 19 Jan, 2026 5.00 -11.11% 212.00 0% 1.38 Fri 16 Jan, 2026 5.00 0% 212.00 0% 1.22 Wed 14 Jan, 2026 10.00 0% 212.00 0% 1.22 Tue 13 Jan, 2026 10.00 0% 220.00 0% 1.22 Mon 12 Jan, 2026 10.00 0% 220.00 10% 1.22 Fri 09 Jan, 2026 10.00 0% 210.60 0% 1.11
ADANIGREEN options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.70 - 194.70 - - Wed 21 Jan, 2026 32.70 - 194.70 - - Tue 20 Jan, 2026 32.70 - 194.70 - - Mon 19 Jan, 2026 32.70 - 194.70 - - Fri 16 Jan, 2026 32.70 - 194.70 - - Wed 14 Jan, 2026 32.70 - 194.70 - - Tue 13 Jan, 2026 32.70 - 194.70 - - Mon 12 Jan, 2026 32.70 - 194.70 - - Fri 09 Jan, 2026 32.70 - 194.70 - -
ADANIGREEN options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.10 17.5% 291.00 163.64% 0.62 Wed 21 Jan, 2026 2.20 0% 315.00 22.22% 0.28 Tue 20 Jan, 2026 1.90 -6.98% 290.00 - 0.23 Mon 19 Jan, 2026 2.90 7.5% 227.00 - - Fri 16 Jan, 2026 4.20 122.22% 227.00 - - Wed 14 Jan, 2026 4.75 20% 227.00 - - Tue 13 Jan, 2026 5.00 25% 227.00 - - Mon 12 Jan, 2026 4.00 20% 227.00 - - Fri 09 Jan, 2026 4.45 42.86% 227.00 - -
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 47.80 16.26% 36.95 25.78% 0.84 Wed 21 Jan, 2026 35.55 36.16% 49.90 4.36% 0.78 Tue 20 Jan, 2026 37.05 367.24% 45.30 80.92% 1.01 Mon 19 Jan, 2026 53.25 93.33% 31.00 68.89% 2.62 Fri 16 Jan, 2026 73.95 87.5% 28.00 57.89% 3 Wed 14 Jan, 2026 74.50 45.45% 26.20 29.55% 3.56 Tue 13 Jan, 2026 66.70 120% 24.90 22.22% 4 Mon 12 Jan, 2026 89.45 0% 24.15 24.14% 7.2 Fri 09 Jan, 2026 89.45 25% 27.10 11.54% 5.8
ADANIGREEN options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 50.25 -45.45% 33.30 450% 3.67 Wed 21 Jan, 2026 40.05 450% 40.20 0% 0.36 Tue 20 Jan, 2026 45.95 - 40.20 - 2 Mon 19 Jan, 2026 157.60 - 32.30 - - Fri 16 Jan, 2026 157.60 - 32.30 - - Wed 14 Jan, 2026 157.60 - 32.30 - - Tue 13 Jan, 2026 157.60 - 32.30 - - Mon 12 Jan, 2026 157.60 - 32.30 - -
ADANIGREEN options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 60.20 -26.53% 28.80 28.57% 1.25 Wed 21 Jan, 2026 44.40 988.89% 39.30 89.19% 0.71 Tue 20 Jan, 2026 46.40 50% 37.35 5.71% 4.11 Mon 19 Jan, 2026 78.50 0% 21.00 0% 5.83 Fri 16 Jan, 2026 78.50 0% 21.00 34.62% 5.83 Wed 14 Jan, 2026 78.50 0% 19.30 -7.14% 4.33 Tue 13 Jan, 2026 78.50 0% 18.25 3.7% 4.67 Mon 12 Jan, 2026 145.30 0% 20.70 0% 4.5 Fri 09 Jan, 2026 145.30 0% 21.50 125% 4.5
ADANIGREEN options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 171.80 - 26.70 - - Wed 21 Jan, 2026 171.80 - 26.70 - - Tue 20 Jan, 2026 171.80 - 26.70 - - Mon 19 Jan, 2026 171.80 - 26.70 - - Fri 16 Jan, 2026 171.80 - 26.70 - - Wed 14 Jan, 2026 171.80 - 26.70 - - Tue 13 Jan, 2026 171.80 - 26.70 - -
ADANIGREEN options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 69.50 8.33% 21.60 -2.88% 7.77 Wed 21 Jan, 2026 55.95 - 30.45 55.22% 8.67 Tue 20 Jan, 2026 179.15 - 27.90 67.5% - Mon 19 Jan, 2026 179.15 - 17.15 166.67% - Fri 16 Jan, 2026 179.15 - 15.20 0% - Wed 14 Jan, 2026 179.15 - 15.20 0% - Tue 13 Jan, 2026 179.15 - 15.20 15.38% - Mon 12 Jan, 2026 179.15 - 16.00 8.33% - Fri 09 Jan, 2026 179.15 - 8.05 0% -
ADANIGREEN options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 86.20 - 19.65 85.29% 12.6 Wed 21 Jan, 2026 186.70 - 27.25 13.33% - Tue 20 Jan, 2026 186.70 - 24.75 172.73% - Mon 19 Jan, 2026 186.70 - 16.70 450% - Fri 16 Jan, 2026 186.70 - 12.50 - - Wed 14 Jan, 2026 186.70 - 21.75 - - Tue 13 Jan, 2026 186.70 - 21.75 - -
ADANIGREEN options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 124.70 0% 16.75 - 1 Wed 21 Jan, 2026 124.70 0% 36.45 - - Tue 20 Jan, 2026 124.70 0% 36.45 - - Mon 19 Jan, 2026 124.70 0% 36.45 - - Fri 16 Jan, 2026 124.70 0% 36.45 - - Wed 14 Jan, 2026 124.70 0% 36.45 - - Tue 13 Jan, 2026 124.70 0% 36.45 - - Mon 12 Jan, 2026 124.70 - 36.45 - - Fri 09 Jan, 2026 220.70 - 36.45 - -
ADANIGREEN options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 202.30 - 19.30 0% - Wed 21 Jan, 2026 202.30 - 19.30 3.13% - Tue 20 Jan, 2026 202.30 - 19.80 14.29% - Mon 19 Jan, 2026 202.30 - 12.00 - - Fri 16 Jan, 2026 202.30 - 17.50 - - Wed 14 Jan, 2026 202.30 - 17.50 - -
ADANIGREEN options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 210.30 - 13.05 23.53% - Wed 21 Jan, 2026 210.30 - 18.00 112.5% - Tue 20 Jan, 2026 210.30 - 14.35 100% - Mon 19 Jan, 2026 210.30 - 10.00 33.33% - Fri 16 Jan, 2026 210.30 - 7.00 0% - Wed 14 Jan, 2026 210.30 - 7.00 0% - Tue 13 Jan, 2026 210.30 - 7.00 0% - Mon 12 Jan, 2026 210.30 - 7.00 50% -
ADANIGREEN options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 218.45 - 12.00 400% - Wed 21 Jan, 2026 218.45 - 11.00 0% -
ADANIGREEN options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 249.95 - 9.40 67.12% - Wed 21 Jan, 2026 249.95 - 13.25 -42.52% - Tue 20 Jan, 2026 249.95 - 11.95 647.06% - Mon 19 Jan, 2026 249.95 - 6.90 41.67% - Fri 16 Jan, 2026 249.95 - 6.85 - - Wed 14 Jan, 2026 249.95 - 26.30 - - Tue 13 Jan, 2026 249.95 - 26.30 - - Mon 12 Jan, 2026 249.95 - 26.30 - - Wed 31 Dec, 2025 249.95 - 26.30 - -
ADANIGREEN options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 235.25 - 10.85 - -
ADANIGREEN options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 243.85 - 6.75 -11.67% - Wed 21 Jan, 2026 243.85 - 10.00 0% - Tue 20 Jan, 2026 243.85 - 8.95 233.33% - Mon 19 Jan, 2026 243.85 - 5.20 1700% - Fri 16 Jan, 2026 243.85 - 5.50 0% - Wed 14 Jan, 2026 243.85 - 5.50 0% - Tue 13 Jan, 2026 243.85 - 5.50 - -
ADANIGREEN options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 252.55 - 8.35 - -
ADANIGREEN options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 153.05 0% 6.05 -8.11% 34 Wed 21 Jan, 2026 153.05 0% 7.25 3600% 37
ADANIGREEN options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 279.35 - 4.00 100% -
ADANIGREEN options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 314.55 - 3.30 - -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
