ADANIGREEN 950 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 950 CE is trading at ₹ 40.40 on 3:29pm 04 Wed Feb 2026

Option of ADANIGREEN 950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.86 - Current price of ADANIGREEN 950 CE is lower than this average.
30 minute average: ₹ 41.24 - Current price of ADANIGREEN 950 CE is lower than this average.
Hourly average: ₹ 42.01 - Current price of ADANIGREEN 950 CE is lower than this average.
Day open: ₹ 28.05
Day range: 28.05 - 52.00
Open Interest: 553800 (5.538 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 950 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 954.450 as on 04 Wed Feb 3:44pm
Day open: 935.000 Range: 920.350 to 970.900

Option Price: ADANIGREEN CE 950 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	40.40	553800	28.05	52.00	28.05
3:28pm	40.25	554400	28.05	52.00	28.05
3:27pm	40.05	554400	28.05	52.00	28.05
3:26pm	40.00	552000	28.05	52.00	28.05
3:25pm	39.90	552000	28.05	52.00	28.05
3:24pm	41.25	552000	28.05	52.00	28.05
3:23pm	41.55	552000	28.05	52.00	28.05
3:22pm	41.50	552000	28.05	52.00	28.05
3:21pm	41.60	552000	28.05	52.00	28.05
3:19pm	42.05	558600	28.05	52.00	28.05

option chart ADANIGREEN CE 950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 950 CE CALL today?: Premium of ADANIGREEN 950 CE is 41.25 on 04 Feb 2026 CALL opened at 28.05 and traded inside a Low-High range of 28.05-52.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 950 CALL CE today?: Open Interest of ADANIGREEN 950 CE is 559800 today. This has changed -83400.00 from previous day.
What is underlying price of ADANIGREEN 950 CE CALL today?: Underlying price of ADANIGREEN 950 CE CALL is 954.45 today.
What is lot size of ADANIGREEN 950 CALL CE today?: Lot size of ADANIGREEN 950 CALL CE is 600.00
Is ADANIGREEN 950 CE CALL ITM or OTM or ATM?: ADANIGREEN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 950 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 954.45

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, All CE , All PE

ADANIGREEN 950 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 41.25 on 04 Feb 2026
CALL opened at 28.05 and traded inside a Low-High range of 28.05-52.00 as on 04 Wed Feb 2026

The underlying equity is trading at 954.45 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 950 is 559,800

Munafa analysis ADANIGREEN 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	954.45	41.25	28.05	52.00	28.05	27	335,880,000	-13%
03 Tue Feb	932.10	32.25	28.75	52.95	16.05	268	385,920,000	110.6%
02 Mon Feb	843.95	8.75	6.95	12.20	6.45	26	183,240,000	-5.7%
01 Sun Feb	806.80	6.90	12.95	15.30	5.90	-44	194,400,000	69.3%
30 Fri Jan	852.30	12.50	10.75	15.00	10.35	-7	114,840,000	0%
29 Thu Jan	858.80	13.45	7.75	17.95	7.10	72	114,840,000	-19%

Charts for ADANIGREEN 950 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis