ADANIGREEN 820 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 820 PE is trading at ₹ on 12:46am 05 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 954.450 as on 04 Wed Feb 3:44pm
Day open: 935.000 Range: 920.350 to 970.900

Option Price: ADANIGREEN PE 820 2026-02-24 on 05 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 820 PE PUT today?: Premium of ADANIGREEN 820 PE is 5.50 on 04 Feb 2026 PUT opened at 7.00 and traded inside a Low-High range of 5.20-7.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 820 PUT PE today?: Open Interest of ADANIGREEN 820 PE is 229200 today. This has changed -15000.00 from previous day.
What is underlying price of ADANIGREEN 820 PE PUT today?: Underlying price of ADANIGREEN 820 PE PUT is 954.45 today.
What is lot size of ADANIGREEN 820 PUT PE today?: Lot size of ADANIGREEN 820 PUT PE is 600.00
Is ADANIGREEN 820 PE PUT ITM or OTM or ATM?: ADANIGREEN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 820 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 954.45

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, All CE , All PE

ADANIGREEN 820 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 5.50 on 04 Feb 2026
PUT opened at 7.00 and traded inside a Low-High range of 5.20-7.05 as on 04 Wed Feb 2026

The underlying equity is trading at 954.45 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 820 is 229,200

Munafa analysis ADANIGREEN 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	954.45	5.50	7.00	7.05	5.20	-23	137,520,000	-6.1%
03 Tue Feb	932.10	7.15	5.05	9.90	2.05	-69	146,520,000	-14%
02 Mon Feb	843.95	23.50	45.20	45.80	22.30	-53	170,280,000	23.8%
01 Sun Feb	806.80	50.80	28.00	56.45	21.65	98	137,520,000	12.7%
30 Fri Jan	852.30	25.65	27.95	29.00	22.15	8	122,040,000	7.3%
29 Thu Jan	858.80	23.75	36.20	39.35	22.40	-35	113,760,000	-29.6%

Charts for ADANIGREEN 820 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis