ADANIGREEN 820 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 820 PE PUT today?: Premium of ADANIGREEN 820 PE is 43.50 on 27 Mar 2026 PUT opened at 34.90 and traded inside a Low-High range of 34.90-46.30 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 820 PUT PE today?: Open Interest of ADANIGREEN 820 PE is 120600 today. This has changed 23400.00 from previous day.
What is underlying price of ADANIGREEN 820 PE PUT today?: Underlying price of ADANIGREEN 820 PE PUT is 832.50 today.
What is lot size of ADANIGREEN 820 PUT PE today?: Lot size of ADANIGREEN 820 PUT PE is 600.00
Is ADANIGREEN 820 PE PUT ITM or OTM or ATM?: ADANIGREEN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 820 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 832.50

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, All CE , All PE

ADANIGREEN 820 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 43.50 on 27 Mar 2026
PUT opened at 34.90 and traded inside a Low-High range of 34.90-46.30 as on 27 Fri Mar 2026

The underlying equity is trading at 832.50 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 820 is 120,600

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	832.50	43.50	34.90	46.30	34.90	29	72,360,000	24.1%
25 Wed Mar	853.80	33.60	31.85	33.75	28.85	-18	58,320,000	-4.7%
24 Tue Mar	839.55	41.35	49.70	59.05	38.10	-26	61,200,000	50.4%
23 Mon Mar	816.45	56.05	37.00	56.75	37.00	91	40,680,000	68.7%
20 Fri Mar	863.10	29.30	30.60	30.65	29.30	-9	24,120,000	-5.6%
19 Thu Mar	854.90	32.50	24.90	32.55	24.90	56	25,560,000	2.9%

Charts for ADANIGREEN 820 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis