ADANIGREEN 830 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 830 CE is trading at ₹ on 7:30pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1000.100 as on 18 Wed Feb 3:45pm
Day open: 1019.000 Range: 987.400 to 1019.950

Option Price: ADANIGREEN CE 830 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 830 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 830 CE CALL today?: Premium of ADANIGREEN 830 CE is 170.00 on 18 Feb 2026 CALL opened at 170.00 and traded inside a Low-High range of 170.00-170.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 830 CALL CE today?: Open Interest of ADANIGREEN 830 CE is 118800 today. This has changed -600.00 from previous day.
What is underlying price of ADANIGREEN 830 CE CALL today?: Underlying price of ADANIGREEN 830 CE CALL is 1000.10 today.
What is lot size of ADANIGREEN 830 CALL CE today?: Lot size of ADANIGREEN 830 CALL CE is 600.00
Is ADANIGREEN 830 CE CALL ITM or OTM or ATM?: ADANIGREEN 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 830 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1000.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, ADANIGREEN CE 1040 strike, ADANIGREEN CE 1050 strike, All CE , All PE

ADANIGREEN 830 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 170.00 on 18 Feb 2026
CALL opened at 170.00 and traded inside a Low-High range of 170.00-170.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1000.10 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 830 is 118,800

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1000.10	170.00	170.00	170.00	170.00	0	71,280,000	-0.5%
17 Tue Feb	1016.80	170.00	0.00	0.00	0.00	0	71,640,000	0%
16 Mon Feb	991.25	170.00	0.00	0.00	0.00	0	71,640,000	0%
13 Fri Feb	950.50	170.00	0.00	0.00	0.00	0	71,640,000	0%
12 Thu Feb	997.65	170.00	158.85	170.00	158.85	11	71,640,000	0%
11 Wed Feb	994.75	152.90	0.00	0.00	0.00	0	71,640,000	0%

Charts for ADANIGREEN 830 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis