ADANIGREEN 970 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 970 PE is trading at ₹ 37.50 on 3:30pm 13 Fri Feb 2026

Option of ADANIGREEN 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.97 - Current price of ADANIGREEN 970 PE is higher than this average.
30 minute average: ₹ 36.85 - Current price of ADANIGREEN 970 PE is higher than this average.
Hourly average: ₹ 36.5 - Current price of ADANIGREEN 970 PE is higher than this average.
Day open: ₹ 18.90
Day range: 18.60 - 39.70
Open Interest: 218400 (2.184 L)

Munafa Value: 90 - This score indicates that the option of ADANIGREEN 970 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 950.500 as on 13 Fri Feb 3:45pm
Day open: 988.900 Range: 943.750 to 989.900

Option Price: ADANIGREEN PE 970 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.50	218400	18.90	39.70	18.60
3:29pm	37.50	218400	18.90	39.70	18.60
3:27pm	38.05	219600	18.90	39.70	18.60
3:25pm	37.15	219600	18.90	39.70	18.60
3:23pm	36.60	219600	18.90	39.70	18.60
3:22pm	36.60	219600	18.90	39.70	18.60
3:21pm	36.60	219600	18.90	39.70	18.60
3:20pm	36.60	219000	18.90	39.70	18.60
3:19pm	36.60	219000	18.90	39.70	18.60
3:18pm	36.50	220800	18.90	39.70	18.60

option chart ADANIGREEN PE 970 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 970 PE PUT today?: Premium of ADANIGREEN 970 PE is 37.20 on 13 Feb 2026 PUT opened at 18.90 and traded inside a Low-High range of 18.60-39.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 970 PUT PE today?: Open Interest of ADANIGREEN 970 PE is 217800 today. This has changed -10800.00 from previous day.
What is underlying price of ADANIGREEN 970 PE PUT today?: Underlying price of ADANIGREEN 970 PE PUT is 950.50 today.
What is lot size of ADANIGREEN 970 PUT PE today?: Lot size of ADANIGREEN 970 PUT PE is 600.00
Is ADANIGREEN 970 PE PUT ITM or OTM or ATM?: ADANIGREEN 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 970 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 950.50

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, All CE , All PE

ADANIGREEN 970 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 37.20 on 13 Feb 2026
PUT opened at 18.90 and traded inside a Low-High range of 18.60-39.70 as on 13 Fri Feb 2026

The underlying equity is trading at 950.50 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 970 is 217,800

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	950.50	37.20	18.90	39.70	18.60	176	130,680,000	-4.7%
12 Thu Feb	997.65	13.45	18.05	19.50	12.45	-12	137,160,000	0.3%
11 Wed Feb	994.75	15.35	21.55	21.60	14.05	-32	136,800,000	12.8%
10 Tue Feb	978.30	22.65	21.35	38.35	20.10	8	121,320,000	-1.7%
09 Mon Feb	982.65	20.85	22.35	25.55	20.25	-26	123,480,000	8.5%
06 Fri Feb	971.85	28.45	35.20	39.05	27.65	-14	113,760,000	4.3%

Charts for ADANIGREEN 970 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis