ADANIGREEN 840 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 840 CE CALL today?: Premium of ADANIGREEN 840 CE is 35.30 on 23 Jan 2026 CALL opened at 58.00 and traded inside a Low-High range of 30.00-58.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 840 CALL CE today?: Open Interest of ADANIGREEN 840 CE is 165600 today. This has changed 165000.00 from previous day.
What is underlying price of ADANIGREEN 840 CE CALL today?: Underlying price of ADANIGREEN 840 CE CALL is 772.70 today.
What is lot size of ADANIGREEN 840 CALL CE today?: Lot size of ADANIGREEN 840 CALL CE is 600.00
Is ADANIGREEN 840 CE CALL ITM or OTM or ATM?: ADANIGREEN 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 840 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 740 strike, ADANIGREEN CE 750 strike, ADANIGREEN CE 760 strike, ADANIGREEN CE 770 strike, ADANIGREEN CE 780 strike, ADANIGREEN CE 790 strike, ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, All CE , All PE

ADANIGREEN 840 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 35.30 on 23 Jan 2026
CALL opened at 58.00 and traded inside a Low-High range of 30.00-58.00 as on 23 Fri Jan 2026

The underlying equity is trading at 772.80 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 840 is 165,600

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	772.80	35.30	58.00	58.00	30.00	-71	99,360,000	27500%
22 Thu Jan	904.30	124.70	0.00	0.00	0.00	0	360,000	0%
21 Wed Jan	878.70	124.70	0.00	0.00	0.00	0	360,000	0%
20 Tue Jan	883.20	124.70	0.00	0.00	0.00	0	360,000	0%
19 Mon Jan	914.00	124.70	0.00	0.00	0.00	0	360,000	0%
16 Fri Jan	930.10	124.70	0.00	0.00	0.00	0	360,000	0%

Charts for ADANIGREEN 840 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis